Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	16.000	16.000	15.760	15.980	15.980	10,514
2026-02-02	16.160	16.300	15.680	15.820	15.820	23,635
2026-01-30	16.400	16.400	16.000	16.100	16.100	22,549
2026-01-29	16.100	16.400	15.960	16.400	16.400	43,913
2026-01-28	16.240	16.360	16.020	16.200	16.200	16,005
2026-01-27	15.960	16.320	15.680	16.220	16.220	20,592
2026-01-26	15.780	16.180	15.620	15.960	15.960	41,305
2026-01-23	15.980	16.200	15.760	15.780	15.780	37,560
2026-01-22	15.800	16.840	15.740	15.980	15.980	19,701
2026-01-21	16.260	16.260	15.740	15.740	15.740	27,401
2026-01-20	16.020	16.200	15.640	16.200	16.200	37,451
2026-01-19	16.240	16.240	15.760	15.960	15.960	37,466
2026-01-16	16.400	16.720	16.100	16.380	16.380	48,318
2026-01-15	16.860	17.000	16.400	16.480	16.480	55,961
2026-01-14	17.020	17.040	16.400	16.600	16.600	50,567
2026-01-13	17.500	17.680	17.020	17.040	17.040	40,035
2026-01-12	17.200	17.920	17.140	17.680	17.680	41,757
2026-01-09	16.660	17.400	16.500	17.200	17.200	63,773
2026-01-08	16.340	16.700	16.300	16.580	16.580	23,398
2026-01-07	16.960	16.960	16.380	16.560	16.560	76,893
2026-01-05	17.680	17.700	16.900	17.160	17.160	41,561
2026-01-02	17.320	18.100	17.320	17.680	17.680	54,733
2025-12-30	17.000	17.500	17.000	17.120	17.120	24,131
2025-12-29	17.080	17.800	17.000	17.000	17.000	70,782
2025-12-23	16.200	17.900	16.200	17.000	17.000	185,843
2025-12-22	15.080	16.100	15.080	16.100	16.100	194,409
2025-12-19	15.140	15.600	15.060	15.120	15.120	402,645
2025-12-18	15.000	15.400	15.000	15.260	15.260	38,136
2025-12-17	15.020	15.100	14.900	15.000	15.000	42,474
2025-12-16	15.000	15.340	15.000	15.060	15.060	42,302
2025-12-15	15.320	15.340	15.020	15.020	15.020	17,285
2025-12-12	15.260	15.460	15.200	15.340	15.340	42,519
2025-12-11	15.120	15.400	15.120	15.380	15.380	16,081
2025-12-10	15.120	15.400	15.120	15.160	15.160	19,133
2025-12-09	15.600	15.600	15.000	15.140	15.140	23,490
2025-12-08	15.600	15.740	15.400	15.600	15.600	22,364
2025-12-05	15.480	15.600	15.300	15.600	15.600	27,968
2025-12-04	15.480	15.500	15.300	15.480	15.480	10,547
2025-12-03	15.360	15.480	15.220	15.480	15.480	14,624
2025-12-02	15.700	15.700	14.980	15.300	15.300	44,638
2025-12-01	15.700	15.820	15.540	15.780	15.780	54,648
2025-11-28	15.820	15.820	15.400	15.700	15.700	32,639
2025-11-27	16.480	16.480	15.700	15.820	15.820	83,867
2025-11-26	16.600	16.840	16.120	16.320	16.320	25,144
2025-11-25	16.620	17.360	16.380	16.560	16.560	26,233
2025-11-24	16.800	17.100	16.240	16.540	16.540	11,273
2025-11-21	17.000	17.000	16.560	16.800	16.800	8,044
2025-11-20	16.700	18.400	16.700	17.300	17.300	34,597
2025-11-19	16.900	17.240	16.620	16.700	16.700	11,040
2025-11-18	16.980	17.080	16.900	16.900	16.900	4,761
2025-11-17	17.360	17.600	16.980	16.980	16.980	16,922
2025-11-14	17.860	18.120	17.280	17.320	17.320	26,122
2025-11-13	18.100	18.880	18.060	18.660	18.660	35,990
2025-11-12	16.800	18.200	16.800	18.100	18.100	18,120
2025-11-11	16.700	16.820	16.300	16.400	16.400	6,120
2025-11-10	16.400	17.040	16.400	16.600	16.600	17,398
2025-11-07	16.500	16.920	16.380	16.680	16.680	31,679
2025-11-06	16.420	16.800	16.420	16.540	16.540	20,851
2025-11-05	16.500	17.000	16.400	16.820	16.820	9,109
2025-11-04	16.980	17.020	16.500	16.800	16.800	21,387

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.