Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	17.780	17.800	16.720	17.020	17.020	15,198
2025-10-31	17.960	18.360	17.500	17.900	17.900	22,593
2025-10-30	17.400	18.120	17.400	17.600	17.600	21,748
2025-10-29	16.820	17.960	16.620	17.200	17.200	41,417
2025-10-28	16.300	16.900	16.200	16.900	16.900	21,168
2025-10-27	16.500	16.500	16.280	16.360	16.360	41,651
2025-10-24	16.520	16.900	16.360	16.560	16.560	17,783
2025-10-23	16.700	16.700	16.360	16.640	16.640	12,090
2025-10-22	16.340	16.900	16.220	16.420	16.420	52,721
2025-10-21	16.540	16.680	16.260	16.340	16.340	33,511
2025-10-20	16.580	16.840	16.440	16.600	16.600	9,664
2025-10-17	16.620	16.980	16.240	16.580	16.580	22,815
2025-10-16	16.600	17.180	16.600	16.740	16.740	23,021
2025-10-15	16.800	17.200	16.700	16.840	16.840	32,604
2025-10-14	17.200	17.200	16.740	16.740	16.740	17,024
2025-10-13	17.260	17.460	17.020	17.200	17.200	10,265
2025-10-10	17.260	17.700	17.240	17.380	17.380	12,545
2025-10-09	17.240	17.320	17.240	17.240	17.240	10,808
2025-10-08	17.280	17.680	17.240	17.320	17.320	17,670
2025-10-07	18.200	18.220	16.800	17.500	17.500	45,294
2025-10-06	18.180	18.200	18.000	18.200	18.200	5,428
2025-10-03	18.200	18.460	18.000	18.180	18.180	9,262
2025-10-02	18.000	18.740	17.880	18.060	18.060	15,911
2025-10-01	18.060	18.460	18.000	18.040	18.040	19,700
2025-09-30	18.640	18.780	18.000	18.180	18.180	28,404
2025-09-29	18.420	19.500	18.060	18.600	18.600	25,077
2025-09-26	18.500	19.200	18.300	18.420	18.420	16,451
2025-09-25	19.220	19.240	18.720	18.820	18.820	22,181
2025-09-24	19.840	19.840	19.240	19.300	19.300	11,310
2025-09-23	19.380	20.000	19.300	19.840	19.840	26,188
2025-09-22	19.220	19.740	19.220	19.400	19.400	7,635
2025-09-19	19.700	19.840	19.300	19.300	19.300	28,937
2025-09-18	19.820	19.820	19.500	19.700	19.700	4,891
2025-09-17	19.560	19.900	19.500	19.840	19.840	12,240
2025-09-16	19.340	19.740	19.120	19.660	19.660	10,683
2025-09-15	19.660	19.800	19.180	19.360	19.360	10,124
2025-09-12	19.660	19.860	19.180	19.820	19.820	11,741
2025-09-11	19.640	19.960	19.320	19.540	19.540	12,817
2025-09-10	19.740	19.980	19.520	19.820	19.820	3,803
2025-09-09	19.040	20.300	19.040	19.960	19.960	33,617
2025-09-08	19.220	19.220	19.040	19.060	19.060	2,889
2025-09-05	19.080	19.500	19.080	19.080	19.080	18,784
2025-09-04	19.320	19.620	19.060	19.080	19.080	7,997
2025-09-03	19.020	19.860	19.020	19.460	19.460	21,762
2025-09-02	19.240	19.400	19.000	19.140	19.140	20,086
2025-09-01	19.500	19.560	19.240	19.240	19.240	21,582
2025-08-29	20.000	20.100	19.480	19.480	19.480	11,653
2025-08-28	19.500	20.100	19.500	19.900	19.900	16,939
2025-08-27	19.500	19.760	19.380	19.420	19.420	29,231
2025-08-26	19.900	19.920	19.160	19.860	19.860	21,976
2025-08-25	19.960	19.960	19.500	19.760	19.760	22,109
2025-08-22	19.360	20.150	18.860	19.980	19.980	28,530
2025-08-21	19.980	20.100	19.680	19.820	19.820	24,587
2025-08-20	19.900	20.200	19.600	19.960	19.960	16,560
2025-08-19	20.050	20.250	19.900	19.900	19.900	13,670
2025-08-18	19.900	20.050	19.860	19.860	19.860	19,729
2025-08-15	19.540	20.100	19.540	20.050	20.050	17,973
2025-08-14	19.900	19.900	19.500	19.880	19.880	19,014
2025-08-13	20.100	20.150	19.820	19.960	19.960	17,491
2025-08-12	20.800	20.800	20.100	20.200	20.200	17,653

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.