Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	20.400	20.900	20.400	20.800	20.800	7,488
2025-08-08	21.450	21.450	20.350	20.500	20.500	18,043
2025-08-07	21.000	21.500	20.800	21.500	21.500	8,488
2025-08-06	20.750	21.200	20.500	21.050	21.050	5,988
2025-08-05	20.900	21.400	20.600	20.800	20.800	33,300
2025-08-04	20.100	20.900	19.880	20.900	20.900	19,378
2025-08-01	20.500	20.700	20.100	20.400	20.400	13,244
2025-07-31	20.750	20.950	20.500	20.600	20.600	7,260
2025-07-30	20.550	20.900	20.400	20.600	20.600	9,859
2025-07-29	20.900	21.200	20.650	21.000	21.000	11,787
2025-07-28	21.000	21.500	20.850	21.200	21.200	24,603
2025-07-25	20.250	21.000	20.250	20.850	20.850	15,013
2025-07-24	20.200	20.500	19.860	20.250	20.250	10,129
2025-07-23	20.050	20.450	19.800	20.000	20.000	10,783
2025-07-22	20.000	20.400	19.820	20.000	20.000	5,577
2025-07-21	20.250	20.250	19.800	20.250	20.250	11,803
2025-07-18	19.900	20.300	19.880	20.150	20.150	10,692
2025-07-17	20.000	20.450	19.860	19.900	19.900	40,651
2025-07-16	20.400	20.400	20.150	20.200	20.200	6,793
2025-07-15	20.050	20.450	19.900	20.350	20.350	11,669
2025-07-14	20.500	20.800	20.200	20.600	20.600	9,960
2025-07-11	20.850	21.000	20.550	20.750	20.750	9,558
2025-07-10	20.350	20.650	20.050	20.500	20.500	27,344
2025-07-09	20.150	20.700	20.050	20.350	20.350	8,671
2025-07-08	20.650	20.750	20.100	20.100	20.100	14,977
2025-07-07	20.500	21.800	20.500	20.750	20.750	26,849
2025-07-04	20.450	21.400	20.350	20.550	20.550	14,037
2025-07-03	20.250	20.700	19.500	20.450	20.450	27,586
2025-07-02	20.650	20.650	20.050	20.200	20.200	9,839
2025-07-01	20.000	21.800	19.540	20.550	20.550	28,750
2025-06-30	19.440	20.000	19.080	20.000	20.000	41,277
2025-06-27	19.460	19.980	19.440	19.440	19.440	7,158
2025-06-26	19.340	19.900	19.340	19.380	19.380	9,258
2025-06-25	19.140	19.980	19.140	19.400	19.400	27,527
2025-06-24	19.360	19.980	19.140	19.140	19.140	9,093
2025-06-23	19.480	19.580	18.920	19.360	19.360	23,931
2025-06-19	19.460	19.880	19.400	19.820	19.820	6,583
2025-06-18	18.900	19.520	18.900	19.400	19.400	20,062
2025-06-17	19.180	19.300	18.880	19.100	19.100	22,118
2025-06-16	19.260	19.700	19.180	19.180	19.180	18,082
2025-06-13	19.500	19.620	19.260	19.320	19.320	22,994
2025-06-12	19.780	19.940	19.500	19.700	19.700	11,555
2025-06-11	19.540	20.000	19.540	19.780	19.780	31,221
2025-06-10	19.620	20.000	19.500	19.580	19.580	21,818
2025-06-09	19.960	20.050	19.620	19.680	19.680	17,176
2025-06-05	19.860	20.500	19.860	19.960	19.960	11,013
2025-06-04	19.980	20.000	19.700	19.860	19.860	53,523
2025-06-03	20.250	20.500	19.900	20.050	20.050	18,927
2025-06-02	19.900	20.450	19.240	20.000	20.000	42,318
2025-05-30	20.500	21.100	19.820	19.900	19.900	100,429
2025-05-28	20.550	20.750	20.150	20.400	20.400	24,059
2025-05-27	20.950	21.400	20.400	20.550	20.550	58,206
2025-05-26	19.640	20.900	19.480	20.450	20.450	35,763
2025-05-23	20.900	20.900	19.640	19.660	19.660	44,486
2025-05-22	19.860	20.350	19.740	19.760	19.760	10,129
2025-05-21	19.900	20.100	19.800	19.860	19.860	17,505
2025-05-20	19.860	19.920	19.620	19.780	19.780	16,045
2025-05-19	19.800	19.980	19.800	19.800	19.800	27,843
2025-05-16	20.100	20.250	19.620	19.800	19.800	41,989
2025-05-15	21.000	21.450	20.000	20.050	20.050	42,547

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.