Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	23.200	23.400	20.100	20.350	20.350	99,905
2025-05-13	22.400	23.000	22.250	22.550	22.550	59,475
2025-05-12	21.700	22.500	21.700	22.500	22.500	45,279
2025-05-09	20.600	21.750	20.300	21.600	21.600	30,635
2025-05-08	19.780	20.700	19.400	20.700	20.700	38,625
2025-05-07	19.600	19.700	19.200	19.620	19.620	12,584
2025-05-06	19.240	19.600	19.240	19.600	19.600	11,439
2025-05-05	19.120	19.500	19.040	19.260	19.260	9,235
2025-05-02	18.840	19.220	18.840	19.160	19.160	11,505
2025-04-30	18.940	18.940	18.760	18.820	18.820	8,220
2025-04-29	19.100	19.100	18.900	18.900	18.900	8,686
2025-04-28	19.100	19.100	18.920	19.080	19.080	9,331
2025-04-25	18.800	19.060	18.800	19.060	19.060	15,210
2025-04-24	18.540	19.080	18.540	18.740	18.740	16,945
2025-04-23	18.640	19.080	18.640	18.960	18.960	28,893
2025-04-22	18.620	18.960	18.520	18.640	18.640	17,105
2025-04-17	19.000	19.000	18.600	18.600	18.600	4,610
2025-04-16	19.180	19.180	18.620	18.860	18.860	5,161
2025-04-15	18.680	19.200	18.560	19.160	19.160	21,644
2025-04-14	18.600	18.680	18.200	18.460	18.460	28,285
2025-04-11	18.980	18.980	18.600	18.600	18.600	10,420
2025-04-10	19.680	19.680	18.560	18.660	18.660	37,863
2025-04-09	17.980	18.220	17.860	17.980	17.980	39,666
2025-04-08	18.120	18.320	18.120	18.200	18.200	38,408
2025-04-07	18.500	18.680	17.800	18.060	18.060	69,123
2025-04-04	18.800	19.400	18.800	19.100	19.100	56,313
2025-04-03	18.600	19.260	18.600	19.020	19.020	16,353
2025-04-02	19.680	19.940	19.020	19.080	19.080	24,521
2025-04-01	19.960	19.980	19.540	19.540	19.540	11,246
2025-03-31	19.920	19.960	19.600	19.900	19.900	17,679
2025-03-28	19.900	20.200	19.900	19.920	19.920	8,601
2025-03-27	20.200	20.350	20.100	20.100	20.100	17,076
2025-03-26	20.200	20.900	20.200	20.350	20.350	17,310
2025-03-25	20.200	20.200	19.940	20.100	20.100	15,288
2025-03-24	19.860	20.200	19.860	19.980	19.980	9,432
2025-03-21	19.940	19.980	19.720	19.760	19.760	10,063
2025-03-20	19.860	20.200	19.820	19.940	19.940	16,100
2025-03-19	20.300	20.350	20.000	20.050	20.050	32,507
2025-03-18	20.350	20.700	20.000	20.350	20.350	33,827
2025-03-17	20.450	20.700	20.200	20.250	20.250	11,966
2025-03-14	20.400	20.950	20.400	20.600	20.600	17,989
2025-03-13	20.500	20.850	20.350	20.600	20.600	8,026
2025-03-12	20.450	21.000	20.400	20.700	20.700	16,480
2025-03-11	20.950	21.400	20.400	20.450	20.450	51,467
2025-03-10	21.350	21.550	20.900	20.900	20.900	23,799
2025-03-07	21.400	21.450	20.900	21.350	21.350	32,816
2025-03-06	20.850	21.400	20.800	21.350	21.350	402,419
2025-03-05	20.850	21.200	20.800	20.800	20.800	41,279
2025-03-04	22.350	22.350	20.800	20.800	20.800	104,059
2025-03-03	22.900	23.100	22.200	22.400	22.400	206,552
2025-02-28	22.900	22.950	22.150	22.850	22.850	28,082
2025-02-27	23.700	23.700	22.750	23.000	23.000	20,634
2025-02-26	23.000	23.700	22.550	23.700	23.700	68,319
2025-02-25	22.100	23.200	22.100	23.000	23.000	78,884
2025-02-24	23.000	23.550	22.750	23.300	23.300	42,345
2025-02-21	22.500	23.500	21.450	23.100	23.100	151,941
2025-02-20	20.950	22.300	20.600	21.800	21.800	61,642
2025-02-19	21.800	21.900	20.500	20.950	20.950	93,166
2025-02-18	21.400	22.200	21.350	21.700	21.700	44,311
2025-02-17	21.500	22.500	21.200	21.700	21.700	39,963

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.