Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	21.550	21.950	21.500	21.550	21.550	19,909
2025-02-13	22.000	22.200	21.650	22.000	22.000	20,515
2025-02-12	21.500	22.000	21.500	21.800	21.800	16,793
2025-02-11	22.000	22.000	21.500	21.500	21.500	22,263
2025-02-10	22.100	22.250	21.250	21.700	21.700	26,411
2025-02-07	21.450	22.150	21.450	22.100	22.100	36,781
2025-02-06	21.350	21.900	21.200	21.450	21.450	15,760
2025-02-05	21.900	22.000	21.350	21.350	21.350	15,512
2025-02-04	21.650	22.000	21.650	21.900	21.900	28,504
2025-02-03	21.350	21.650	21.000	21.600	21.600	24,121
2025-01-31	21.750	21.800	21.100	21.300	21.300	33,438
2025-01-30	21.500	22.700	21.100	21.700	21.700	33,804
2025-01-29	21.450	22.400	21.150	21.500	21.500	27,608
2025-01-28	21.100	21.500	21.000	21.450	21.450	26,644
2025-01-27	21.450	21.450	21.050	21.050	21.050	18,272
2025-01-24	21.950	22.350	21.200	21.500	21.500	24,379
2025-01-23	21.800	21.950	21.600	21.850	21.850	27,474
2025-01-22	22.500	22.750	22.000	22.000	22.000	37,720
2025-01-21	22.050	22.750	22.000	22.500	22.500	15,648
2025-01-20	22.250	22.350	22.000	22.150	22.150	9,866
2025-01-17	22.800	22.800	22.050	22.250	22.250	29,336
2025-01-16	23.550	24.100	22.500	22.700	22.700	27,439
2025-01-15	23.900	23.950	23.500	23.600	23.600	36,529
2025-01-14	22.850	24.350	22.850	23.950	23.950	22,659
2025-01-13	22.550	23.000	22.550	23.000	23.000	10,003
2025-01-10	23.500	23.500	22.300	22.400	22.400	16,346
2025-01-09	24.100	24.100	23.150	23.150	23.150	18,522
2025-01-08	25.700	25.800	24.050	24.100	24.100	26,922
2025-01-07	25.350	25.950	25.300	25.300	25.300	36,985
2025-01-03	25.000	25.800	24.650	25.300	25.300	64,936
2025-01-02	23.000	24.750	23.000	24.650	24.650	22,488
2024-12-30	23.250	23.700	23.000	23.100	23.100	49,089
2024-12-27	22.500	23.500	22.500	23.250	23.250	50,886
2024-12-23	22.900	23.000	22.300	22.450	22.450	23,993
2024-12-20	22.500	22.950	22.150	22.950	22.950	76,319
2024-12-19	22.800	23.050	22.350	22.750	22.750	36,743
2024-12-18	22.950	23.500	22.700	23.050	23.050	43,002
2024-12-17	23.450	23.500	22.900	22.900	22.900	25,475
2024-12-16	23.700	23.850	23.050	23.450	23.450	30,202
2024-12-13	24.700	24.700	23.700	23.700	23.700	39,849
2024-12-12	25.000	25.000	24.050	24.700	24.700	57,689
2024-12-11	21.950	25.550	21.950	25.400	25.400	147,403
2024-12-10	21.500	22.150	21.200	21.750	21.750	38,918
2024-12-09	21.100	22.350	21.100	21.500	21.500	99,033
2024-12-06	20.000	21.000	20.000	21.000	21.000	105,646
2024-12-05	20.100	20.450	19.980	20.000	20.000	134,508
2024-12-04	20.600	21.250	19.920	20.050	20.050	257,169
2024-12-03	21.000	21.250	20.400	20.500	20.500	39,714
2024-12-02	21.350	21.500	20.650	21.000	21.000	36,484
2024-11-29	21.050	22.550	21.050	21.400	21.400	103,708
2024-11-28	19.640	21.300	19.640	21.300	21.300	86,635
2024-11-27	19.740	19.880	19.600	19.600	19.600	9,310
2024-11-26	19.700	19.900	19.700	19.740	19.740	8,456
2024-11-25	19.820	20.100	19.520	19.700	19.700	18,852
2024-11-22	20.000	20.250	19.640	19.780	19.780	31,762
2024-11-21	19.220	20.000	19.140	19.620	19.620	24,972
2024-11-20	19.920	20.150	19.420	19.580	19.580	66,136
2024-11-19	20.200	20.350	19.700	20.000	20.000	33,988
2024-11-18	20.450	20.600	20.050	20.050	20.050	31,470
2024-11-15	19.660	20.700	19.660	20.550	20.550	54,118

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.