Gaming Corps AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.834	0.900	0.814	0.898	0.898	1,120
2026-04-29	0.802	0.892	0.800	0.834	0.834	84,664
2026-04-28	0.882	0.904	0.850	0.870	0.870	55,545
2026-04-27	0.960	0.960	0.886	0.898	0.898	132,323
2026-04-24	0.904	0.986	0.900	0.900	0.900	57,294
2026-04-23	0.932	0.932	0.904	0.924	0.924	5,293
2026-04-22	0.912	0.938	0.910	0.910	0.910	53,526
2026-04-21	0.904	0.946	0.904	0.928	0.928	583

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.