Gaming Corps AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.788	0.800	0.788	0.788	0.788	10,204
2026-10-19	0.784	0.796	0.760	0.788	0.788	53,393
2026-10-16	0.714	0.786	0.700	0.786	0.786	90,519
2026-10-15	0.724	0.726	0.678	0.714	0.714	336,515
2026-10-14	0.642	0.730	0.640	0.724	0.724	432,337
2026-10-13	0.682	0.682	0.630	0.656	0.656	120,254
2026-10-12	0.750	0.756	0.668	0.682	0.682	182,309
2026-10-09	0.778	0.778	0.740	0.768	0.768	158,423
2026-10-08	0.750	0.778	0.746	0.778	0.778	54,363
2026-10-07	0.788	0.794	0.750	0.750	0.750	34,266
2026-10-06	0.786	0.786	0.780	0.780	0.780	4,894
2026-10-05	0.760	0.784	0.754	0.780	0.780	21,709
2026-10-02	0.798	0.798	0.760	0.760	0.760	45,571
2026-10-01	0.816	0.816	0.764	0.764	0.764	9,378
2026-09-30	0.790	0.818	0.790	0.800	0.800	6,493
2026-09-29	0.790	0.794	0.764	0.780	0.780	43,749
2026-09-28	0.778	0.798	0.764	0.764	0.764	22,739
2026-09-25	0.800	0.820	0.764	0.778	0.778	18,170
2026-09-24	0.748	0.818	0.748	0.802	0.802	42,048
2026-09-23	0.820	0.820	0.746	0.800	0.800	4,634
2026-09-22	0.746	0.788	0.746	0.752	0.752	29,246
2026-09-21	0.770	0.808	0.742	0.800	0.800	113,577

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.