Genetic Analysis AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.540	0.570	0.530	0.530	0.530	40,962
2026-10-15	0.500	0.500	0.500	0.500	0.500	1,893
2026-10-13	0.500	0.540	0.500	0.540	0.540	7,538
2026-10-12	0.540	0.550	0.500	0.550	0.550	51,899
2026-10-09	0.500	0.520	0.500	0.520	0.520	12,000
2026-10-06	0.480	0.500	0.480	0.480	0.480	11,194
2026-10-05	0.500	0.520	0.500	0.520	0.520	3,570
2026-10-02	0.480	0.480	0.480	0.480	0.480	615
2026-10-01	0.500	0.500	0.500	0.500	0.500	10,863
2026-09-30	0.510	0.530	0.500	0.530	0.530	40,362
2026-09-29	0.540	0.560	0.530	0.530	0.530	62,005
2026-09-28	0.540	0.540	0.540	0.540	0.540	8,858
2026-09-25	0.520	0.540	0.520	0.540	0.540	466
2026-09-23	0.520	0.520	0.520	0.520	0.520	1,848
2026-09-21	0.500	0.500	0.480	0.480	0.480	4,137

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.