Genovis AB (publ.) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.300	20.600	20.100	20.150	20.150	144,685
2026-10-16	20.000	20.800	20.000	20.450	20.450	272,565
2026-10-15	19.800	20.250	19.360	20.000	20.000	84,337
2026-10-14	20.050	20.400	19.780	19.820	19.820	180,347
2026-10-13	20.300	20.950	19.680	19.780	19.780	294,684
2026-10-12	19.820	21.050	19.820	20.650	20.650	233,470
2026-10-09	19.760	20.450	19.080	20.300	20.300	367,850
2026-10-08	19.220	19.960	19.080	19.300	19.300	219,129
2026-10-07	19.620	19.780	18.980	19.420	19.420	178,463
2026-10-06	19.760	19.940	19.400	19.680	19.680	197,655
2026-10-05	19.300	20.100	19.300	19.780	19.780	189,525
2026-10-02	19.640	19.880	19.060	19.540	19.540	220,616
2026-10-01	18.840	19.900	18.650	19.680	19.680	578,909
2026-09-30	18.900	19.060	18.400	18.780	18.780	225,958
2026-09-29	18.260	18.900	17.960	18.560	18.560	2,175,314
2026-09-28	18.820	19.000	18.280	18.300	18.300	134,205
2026-09-25	19.040	19.040	18.320	18.980	18.980	216,048
2026-09-24	19.060	19.180	18.340	18.500	18.500	91,865
2026-09-23	19.240	19.380	19.000	19.060	19.060	40,404
2026-09-22	19.740	19.980	19.080	19.300	19.300	178,214
2026-09-21	19.820	20.050	19.600	19.920	19.920	40,743

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.