GiG Software PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.800	3.200	2.800	2.990	2.990	233,724
2026-10-16	2.600	2.900	2.600	2.700	2.700	137,100
2026-10-15	2.520	2.540	2.510	2.510	2.510	2,147
2026-10-14	2.310	2.650	2.290	2.520	2.520	148,921
2026-10-13	2.290	2.380	2.210	2.320	2.320	19,323
2026-10-12	2.100	2.360	2.100	2.300	2.300	65,149
2026-10-09	2.280	2.290	2.160	2.270	2.270	100,409
2026-10-08	2.110	2.230	2.060	2.230	2.230	274,479
2026-10-07	2.200	2.260	2.200	2.200	2.200	67,897
2026-10-06	2.210	2.260	2.210	2.240	2.240	4,581,117
2026-10-05	2.030	2.330	2.030	2.200	2.200	1,471,006
2026-10-02	2.200	2.200	2.070	2.180	2.180	17,144
2026-10-01	2.220	2.650	2.220	2.270	2.270	26,014
2026-09-30	2.120	2.230	2.120	2.220	2.220	6,026
2026-09-29	2.150	2.150	2.120	2.120	2.120	8,597
2026-09-28	2.120	2.300	2.120	2.280	2.280	21,224
2026-09-25	2.120	2.120	2.050	2.120	2.120	1,713
2026-09-24	2.030	2.380	2.020	2.300	2.300	99,100
2026-09-23	2.090	2.090	2.080	2.080	2.080	3,800
2026-09-22	2.090	2.120	2.090	2.120	2.120	7,546
2026-09-21	2.200	2.310	2.140	2.190	2.190	23,689
2026-09-18	2.180	2.180	2.170	2.170	2.170	9,142
2026-09-17	2.170	2.400	2.170	2.400	2.400	15,321
2026-09-16	2.220	2.220	2.170	2.210	2.210	1,161
2026-09-15	2.170	2.270	2.160	2.160	2.160	14,331
2026-09-14	2.240	2.250	2.150	2.160	2.160	20,360
2026-09-11	2.490	2.500	2.300	2.400	2.400	216,295
2026-09-10	2.300	2.500	2.300	2.500	2.500	104,995
2026-09-09	2.130	2.500	2.130	2.430	2.430	253,326
2026-09-08	2.500	2.500	2.140	2.370	2.370	207,691
2026-09-07	2.250	2.500	2.000	2.480	2.480	153,582
2026-09-04	1.910	2.500	1.905	2.250	2.250	201,186
2026-09-03	2.300	2.300	1.850	1.900	1.900	229,157
2026-09-02	1.875	2.080	1.635	1.910	1.910	285,504
2026-09-01	1.730	1.900	1.720	1.720	1.720	277,215
2026-08-31	1.715	1.790	1.585	1.790	1.790	51,104
2026-08-28	1.925	1.925	1.550	1.720	1.720	1,065,790
2026-08-27	1.745	1.960	1.680	1.955	1.955	1,065,068
2026-08-26	1.510	1.850	1.230	1.725	1.725	588,779
2026-08-25	1.855	1.855	1.700	1.725	1.725	13,872
2026-08-24	1.755	1.880	1.755	1.850	1.850	2,096
2026-08-21	1.985	1.985	1.750	1.860	1.860	10,810
2026-08-20	1.920	1.920	1.800	1.800	1.800	76,373
2026-08-19	1.910	1.930	1.910	1.920	1.920	5,992
2026-08-18	1.900	2.050	1.900	1.975	1.975	3,087
2026-08-17	2.240	2.490	1.850	2.100	2.100	41,476
2026-08-14	1.835	2.240	1.835	1.955	1.955	22,074
2026-08-13	1.855	1.905	1.835	1.900	1.900	20,541
2026-08-12	1.835	1.900	1.835	1.895	1.895	16,256
2026-08-11	1.950	1.950	1.830	1.900	1.900	652
2026-08-10	1.885	1.950	1.885	1.950	1.950	28,425
2026-08-07	1.875	1.905	1.820	1.900	1.900	17,335
2026-08-06	1.850	1.920	1.850	1.920	1.920	1,655
2026-08-05	1.925	2.170	1.850	1.905	1.905	33,529
2026-08-04	1.900	1.985	1.850	1.985	1.985	44,546
2026-08-03	1.960	1.960	1.850	1.900	1.900	11,914
2026-07-31	1.710	2.110	1.710	1.990	1.990	10,949
2026-07-30	2.160	2.160	2.070	2.070	2.070	177
2026-07-29	2.290	2.290	1.940	2.070	2.070	10,376
2026-07-28	2.050	2.300	1.920	1.920	1.920	11,395

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.