GiG Software PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.800	3.200	2.800	2.990	2.990	233,724
2026-10-16	2.600	2.900	2.600	2.700	2.700	137,100
2026-10-15	2.520	2.540	2.510	2.510	2.510	2,147
2026-10-14	2.310	2.650	2.290	2.520	2.520	148,921
2026-10-13	2.290	2.380	2.210	2.320	2.320	19,323
2026-10-12	2.100	2.360	2.100	2.300	2.300	65,149
2026-10-09	2.280	2.290	2.160	2.270	2.270	100,409
2026-10-08	2.110	2.230	2.060	2.230	2.230	274,479
2026-10-07	2.200	2.260	2.200	2.200	2.200	67,897
2026-10-06	2.210	2.260	2.210	2.240	2.240	4,581,117
2026-10-05	2.030	2.330	2.030	2.200	2.200	1,471,006
2026-10-02	2.200	2.200	2.070	2.180	2.180	17,144
2026-10-01	2.220	2.650	2.220	2.270	2.270	26,014
2026-09-30	2.120	2.230	2.120	2.220	2.220	6,026
2026-09-29	2.150	2.150	2.120	2.120	2.120	8,597
2026-09-28	2.120	2.300	2.120	2.280	2.280	21,224
2026-09-25	2.120	2.120	2.050	2.120	2.120	1,713
2026-09-24	2.030	2.380	2.020	2.300	2.300	99,100
2026-09-23	2.090	2.090	2.080	2.080	2.080	3,800
2026-09-22	2.090	2.120	2.090	2.120	2.120	7,546
2026-09-21	2.200	2.310	2.140	2.190	2.190	23,689

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.