GiG Software PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.915	2.250	1.915	1.980	1.980	13,517
2026-07-24	1.925	1.930	1.915	1.920	1.920	1,224
2026-07-23	1.915	2.040	1.915	1.930	1.930	46,248
2026-07-22	2.100	2.100	1.905	2.050	2.050	63,366
2026-07-21	2.200	2.200	2.060	2.140	2.140	1,274
2026-07-20	2.300	2.300	2.180	2.180	2.180	10,479
2026-07-17	2.260	2.260	2.260	2.260	2.260	132
2026-07-16	2.060	2.100	2.060	2.100	2.100	5,440
2026-07-15	2.030	2.260	2.020	2.260	2.260	497,019
2026-07-14	2.040	2.080	1.915	2.080	2.080	615,837
2026-07-13	1.900	2.140	1.800	2.080	2.080	447,301
2026-07-10	2.120	2.120	1.955	1.980	1.980	1,682
2026-07-09	1.905	1.955	1.905	1.955	1.955	8,998
2026-07-08	2.260	2.260	2.060	2.060	2.060	8,833
2026-07-07	2.000	2.060	1.975	2.060	2.060	6,651
2026-07-06	2.460	2.500	2.150	2.150	2.150	15,408
2026-07-03	2.000	2.220	1.810	2.150	2.150	78,111
2026-07-02	1.890	2.140	1.890	2.120	2.120	28,103
2026-07-01	1.790	1.895	1.710	1.890	1.890	9,333
2026-06-30	1.785	1.855	1.635	1.710	1.710	50,733
2026-06-29	1.570	1.650	1.570	1.575	1.575	108,339
2026-06-26	1.765	1.770	1.575	1.770	1.770	21,386
2026-06-25	1.645	1.770	1.645	1.770	1.770	401,319
2026-06-24	1.750	1.860	1.570	1.755	1.755	160,232
2026-06-23	1.710	1.925	1.710	1.925	1.925	23,195
2026-06-22	1.885	1.920	1.700	1.910	1.910	38,972
2026-06-18	2.220	2.220	1.945	2.020	2.020	48,334
2026-06-17	2.160	2.200	2.080	2.100	2.100	459,459
2026-06-16	2.160	2.220	2.150	2.220	2.220	24,513
2026-06-15	2.100	2.220	2.100	2.220	2.220	77,861
2026-06-12	2.140	2.220	2.010	2.220	2.220	43,812
2026-06-11	2.010	2.150	2.010	2.100	2.100	46,594
2026-06-10	2.200	2.230	2.100	2.140	2.140	138,971
2026-06-09	2.250	2.250	2.200	2.240	2.240	267,574
2026-06-08	2.300	2.330	2.140	2.310	2.310	347,918
2026-06-05	2.590	2.590	2.310	2.310	2.310	73,033
2026-06-04	2.480	2.700	2.480	2.620	2.620	94,879
2026-06-03	2.310	2.910	2.310	2.830	2.830	46,677
2026-06-02	2.290	2.400	2.200	2.300	2.300	147,273
2026-06-01	2.250	2.350	2.250	2.290	2.290	314,476
2026-05-29	2.260	2.280	2.250	2.250	2.250	4,777
2026-05-28	2.250	2.270	2.250	2.250	2.250	37,203
2026-05-27	2.250	2.290	2.250	2.290	2.290	4,287
2026-05-26	2.300	2.300	2.210	2.300	2.300	325,195
2026-05-25	2.250	2.400	2.230	2.300	2.300	245,728
2026-05-22	2.130	2.390	2.100	2.250	2.250	181,921
2026-05-21	2.300	2.310	2.000	2.150	2.150	1,093,990
2026-05-20	2.410	2.460	2.210	2.390	2.390	19,752
2026-05-19	2.450	2.450	2.200	2.300	2.300	262,356
2026-05-18	2.080	2.450	2.080	2.450	2.450	102,054
2026-05-15	2.120	2.180	2.050	2.090	2.090	261,890
2026-05-13	2.100	2.340	2.020	2.140	2.140	76,097
2026-05-12	2.350	2.350	2.100	2.100	2.100	243,647
2026-05-11	2.400	2.400	2.300	2.360	2.360	49,533
2026-05-08	2.330	2.490	2.330	2.450	2.450	54,994
2026-05-07	2.450	2.510	2.300	2.500	2.500	221,843
2026-05-06	2.310	2.530	2.310	2.490	2.490	130,505
2026-05-05	2.490	2.550	2.070	2.500	2.500	123,185
2026-05-04	2.210	2.650	2.150	2.610	2.610	6,651
2026-04-30	2.250	2.350	2.200	2.330	2.330	49,862

← NewerPage 2 of 9 · 512 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.