GiG Software PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.300 | 2.720 | 2.300 | 2.350 | 2.350 | 112,157 |
| 2026-04-28 | 2.360 | 2.500 | 2.350 | 2.450 | 2.450 | 38,618 |
| 2026-04-27 | 2.350 | 2.610 | 2.350 | 2.490 | 2.490 | 215,175 |
| 2026-04-24 | 2.410 | 2.820 | 2.230 | 2.490 | 2.490 | 50,599 |
| 2026-04-23 | 2.340 | 2.520 | 2.340 | 2.460 | 2.460 | 147,019 |
| 2026-04-22 | 2.660 | 2.710 | 2.540 | 2.580 | 2.580 | 215,659 |
| 2026-04-21 | 2.750 | 2.800 | 2.500 | 2.790 | 2.790 | 128,016 |
| 2026-04-20 | 2.770 | 2.850 | 2.730 | 2.750 | 2.750 | 81,141 |
| 2026-04-17 | 2.770 | 2.990 | 2.770 | 2.870 | 2.870 | 43,066 |
| 2026-04-16 | 2.950 | 2.960 | 2.900 | 2.950 | 2.950 | 7,272 |
| 2026-04-15 | 3.020 | 3.020 | 2.900 | 2.940 | 2.940 | 80,509 |
| 2026-04-14 | 3.080 | 3.080 | 2.910 | 3.010 | 3.010 | 15,604 |
| 2026-04-13 | 3.000 | 3.080 | 2.910 | 3.080 | 3.080 | 10,319 |
| 2026-04-10 | 3.050 | 3.100 | 2.890 | 3.060 | 3.060 | 66,123 |
| 2026-04-09 | 3.070 | 3.130 | 3.070 | 3.100 | 3.100 | 4,219 |
| 2026-04-08 | 3.110 | 3.170 | 3.050 | 3.140 | 3.140 | 16,183 |
| 2026-04-07 | 3.070 | 3.170 | 3.070 | 3.150 | 3.150 | 15,252 |
| 2026-04-02 | 3.060 | 3.175 | 3.055 | 3.175 | 3.175 | 20,559 |
| 2026-04-01 | 3.125 | 3.200 | 3.060 | 3.145 | 3.145 | 68,524 |
| 2026-03-31 | 3.305 | 3.305 | 3.075 | 3.280 | 3.280 | 2,028 |
| 2026-03-30 | 3.060 | 3.190 | 3.060 | 3.170 | 3.170 | 26,536 |
| 2026-03-27 | 3.100 | 3.230 | 3.100 | 3.170 | 3.170 | 26,033 |
| 2026-03-26 | 3.285 | 3.285 | 3.015 | 3.175 | 3.175 | 45,963 |
| 2026-03-25 | 3.030 | 3.270 | 3.030 | 3.195 | 3.195 | 20,461 |
| 2026-03-24 | 3.005 | 3.490 | 3.005 | 3.200 | 3.200 | 38,002 |
| 2026-03-23 | 3.120 | 3.500 | 2.965 | 3.445 | 3.445 | 136,412 |
| 2026-03-20 | 3.200 | 3.380 | 3.140 | 3.140 | 3.140 | 10,089 |
| 2026-03-19 | 3.115 | 3.205 | 3.115 | 3.200 | 3.200 | 48,473 |
| 2026-03-18 | 3.165 | 3.310 | 3.165 | 3.300 | 3.300 | 22,014 |
| 2026-03-17 | 3.150 | 3.355 | 3.150 | 3.305 | 3.305 | 36,266 |
| 2026-03-16 | 3.175 | 3.490 | 3.100 | 3.315 | 3.315 | 76,624 |
| 2026-03-13 | 3.470 | 3.745 | 3.140 | 3.590 | 3.590 | 52,518 |
| 2026-03-12 | 3.135 | 3.785 | 3.115 | 3.770 | 3.770 | 61,380 |
| 2026-03-11 | 3.410 | 3.490 | 3.325 | 3.440 | 3.440 | 105,039 |
| 2026-03-10 | 3.760 | 3.760 | 3.410 | 3.500 | 3.500 | 22,930 |
| 2026-03-09 | 3.825 | 3.825 | 3.410 | 3.795 | 3.795 | 9,710 |
| 2026-03-06 | 3.970 | 3.975 | 3.405 | 3.975 | 3.975 | 4,820 |
| 2026-03-05 | 4.015 | 4.015 | 3.800 | 3.970 | 3.970 | 44,587 |
| 2026-03-04 | 4.155 | 4.155 | 3.925 | 4.010 | 4.010 | 7,950 |
| 2026-03-03 | 3.865 | 4.150 | 3.865 | 4.150 | 4.150 | 6,103 |
| 2026-03-02 | 3.930 | 4.315 | 3.930 | 4.180 | 4.180 | 3,703 |
| 2026-02-27 | 4.435 | 4.435 | 4.010 | 4.330 | 4.330 | 44,895 |
| 2026-02-26 | 4.105 | 4.445 | 4.105 | 4.445 | 4.445 | 35,019 |
| 2026-02-25 | 4.300 | 4.500 | 3.820 | 4.250 | 4.250 | 128,363 |
| 2026-02-24 | 4.495 | 4.495 | 4.000 | 4.155 | 4.155 | 159,590 |
| 2026-02-23 | 3.895 | 4.005 | 3.890 | 4.000 | 4.000 | 65,242 |
| 2026-02-20 | 3.315 | 3.750 | 3.315 | 3.750 | 3.750 | 60,024 |
| 2026-02-19 | 3.295 | 3.390 | 3.260 | 3.375 | 3.375 | 61,775 |
| 2026-02-18 | 3.495 | 3.500 | 3.345 | 3.430 | 3.430 | 53,258 |
| 2026-02-17 | 3.345 | 3.500 | 3.345 | 3.450 | 3.450 | 34,382 |
| 2026-02-16 | 3.350 | 3.495 | 3.350 | 3.495 | 3.495 | 27,394 |
| 2026-02-13 | 3.400 | 3.475 | 3.300 | 3.475 | 3.475 | 32,624 |
| 2026-02-12 | 3.650 | 3.650 | 3.335 | 3.485 | 3.485 | 62,556 |
| 2026-02-11 | 3.315 | 3.700 | 3.315 | 3.650 | 3.650 | 117,934 |
| 2026-02-10 | 3.100 | 3.365 | 3.100 | 3.295 | 3.295 | 54,367 |
| 2026-02-09 | 3.025 | 3.200 | 3.025 | 3.195 | 3.195 | 19,391 |
| 2026-02-06 | 3.200 | 3.200 | 3.015 | 3.095 | 3.095 | 29,873 |
| 2026-02-05 | 3.215 | 3.395 | 3.145 | 3.200 | 3.200 | 89,784 |
| 2026-02-04 | 2.900 | 3.200 | 2.870 | 3.200 | 3.200 | 78,050 |
| 2026-02-03 | 2.785 | 3.300 | 2.755 | 2.900 | 2.900 | 78,745 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.