Gigasun AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 3.360 | 3.410 | 3.300 | 3.400 | 3.400 | 25,154 |
| 2024-05-28 | 3.430 | 3.490 | 3.220 | 3.370 | 3.370 | 46,762 |
| 2024-05-27 | 3.640 | 3.640 | 3.430 | 3.430 | 3.430 | 7,604 |
| 2024-05-24 | 3.350 | 3.750 | 3.310 | 3.640 | 3.640 | 21,680 |
| 2024-05-23 | 3.600 | 3.640 | 3.340 | 3.400 | 3.400 | 60,491 |
| 2024-05-22 | 3.330 | 3.500 | 3.220 | 3.300 | 3.300 | 93,531 |
| 2024-05-21 | 3.600 | 3.720 | 3.330 | 3.480 | 3.480 | 44,384 |
| 2024-05-20 | 3.850 | 4.060 | 3.600 | 3.600 | 3.600 | 30,717 |
| 2024-05-17 | 4.090 | 4.100 | 3.700 | 3.850 | 3.850 | 21,246 |
| 2024-05-16 | 4.190 | 4.290 | 3.710 | 4.090 | 4.090 | 52,153 |
| 2024-05-15 | 4.100 | 4.250 | 3.960 | 4.190 | 4.190 | 23,726 |
| 2024-05-14 | 3.890 | 4.290 | 3.880 | 3.960 | 3.960 | 49,115 |
| 2024-05-13 | 3.550 | 3.890 | 3.500 | 3.890 | 3.890 | 28,646 |
| 2024-05-10 | 3.600 | 3.750 | 3.400 | 3.550 | 3.550 | 32,554 |
| 2024-05-08 | 3.150 | 3.600 | 3.150 | 3.600 | 3.600 | 24,881 |
| 2024-05-07 | 3.000 | 3.150 | 2.970 | 3.100 | 3.100 | 25,043 |
| 2024-05-06 | 3.010 | 3.020 | 2.990 | 3.000 | 3.000 | 3,235 |
| 2024-05-03 | 3.000 | 3.010 | 2.970 | 3.010 | 3.010 | 2,400 |
| 2024-05-02 | 3.000 | 3.050 | 3.000 | 3.000 | 3.000 | 3,001 |
| 2024-04-30 | 3.050 | 3.050 | 2.970 | 2.980 | 2.980 | 2,508 |
| 2024-04-29 | 2.910 | 3.050 | 2.910 | 3.040 | 3.040 | 13,489 |
| 2024-04-26 | 3.000 | 3.050 | 2.930 | 3.050 | 3.050 | 6,000 |
| 2024-04-25 | 2.910 | 3.010 | 2.910 | 3.000 | 3.000 | 14,235 |
| 2024-04-24 | 2.920 | 2.970 | 2.850 | 2.970 | 2.970 | 10,301 |
| 2024-04-23 | 2.970 | 2.970 | 2.860 | 2.930 | 2.930 | 8,671 |
| 2024-04-22 | 2.840 | 3.030 | 2.840 | 2.970 | 2.970 | 15,575 |
| 2024-04-19 | 2.790 | 3.090 | 2.790 | 2.990 | 2.990 | 50,138 |
| 2024-04-18 | 2.880 | 2.900 | 2.800 | 2.860 | 2.860 | 26,423 |
| 2024-04-17 | 2.810 | 2.880 | 2.760 | 2.880 | 2.880 | 1,987 |
| 2024-04-16 | 2.780 | 2.830 | 2.780 | 2.820 | 2.820 | 6,692 |
| 2024-04-15 | 3.050 | 3.050 | 2.870 | 2.920 | 2.920 | 18,016 |
| 2024-04-12 | 2.890 | 3.050 | 2.840 | 3.050 | 3.050 | 45,445 |
| 2024-04-11 | 2.870 | 2.960 | 2.830 | 2.880 | 2.880 | 41,727 |
| 2024-04-10 | 3.070 | 3.120 | 2.940 | 2.980 | 2.980 | 34,252 |
| 2024-04-09 | 3.080 | 3.100 | 2.960 | 3.010 | 3.010 | 52,460 |
| 2024-04-08 | 3.180 | 3.180 | 3.080 | 3.110 | 3.110 | 39,668 |
| 2024-04-05 | 3.260 | 3.270 | 3.190 | 3.200 | 3.200 | 18,603 |
| 2024-04-04 | 3.320 | 3.350 | 3.270 | 3.280 | 3.280 | 44,161 |
| 2024-04-03 | 3.390 | 3.570 | 3.330 | 3.340 | 3.340 | 31,241 |
| 2024-04-02 | 3.350 | 4.120 | 3.290 | 3.390 | 3.390 | 76,740 |
| 2024-03-28 | 3.310 | 3.405 | 3.310 | 3.405 | 3.405 | 12,163 |
| 2024-03-27 | 3.450 | 3.475 | 3.390 | 3.400 | 3.400 | 9,370 |
| 2024-03-26 | 3.490 | 3.490 | 3.410 | 3.410 | 3.410 | 17,598 |
| 2024-03-25 | 3.650 | 3.650 | 3.450 | 3.505 | 3.505 | 26,722 |
| 2024-03-22 | 3.600 | 3.730 | 3.580 | 3.660 | 3.660 | 6,904 |
| 2024-03-21 | 3.730 | 3.735 | 3.555 | 3.735 | 3.735 | 9,593 |
| 2024-03-20 | 3.610 | 3.860 | 3.610 | 3.750 | 3.750 | 24,704 |
| 2024-03-19 | 3.920 | 3.985 | 3.850 | 3.885 | 3.885 | 22,161 |
| 2024-03-18 | 4.000 | 4.000 | 3.860 | 3.920 | 3.920 | 12,937 |
| 2024-03-15 | 4.000 | 4.035 | 3.950 | 4.000 | 4.000 | 6,005 |
| 2024-03-14 | 4.060 | 4.185 | 3.990 | 4.035 | 4.035 | 15,041 |
| 2024-03-13 | 4.065 | 4.150 | 3.990 | 4.060 | 4.060 | 26,703 |
| 2024-03-12 | 4.250 | 4.750 | 3.990 | 4.150 | 4.150 | 59,870 |
| 2024-03-11 | 3.905 | 4.280 | 3.900 | 4.250 | 4.250 | 12,380 |
| 2024-03-08 | 3.780 | 3.950 | 3.620 | 3.905 | 3.905 | 14,665 |
| 2024-03-07 | 3.740 | 3.780 | 3.625 | 3.780 | 3.780 | 28,405 |
| 2024-03-06 | 3.955 | 3.960 | 3.655 | 3.790 | 3.790 | 38,651 |
| 2024-03-05 | 4.200 | 4.280 | 3.815 | 3.960 | 3.960 | 47,305 |
| 2024-03-04 | 4.175 | 4.300 | 4.175 | 4.200 | 4.200 | 64,089 |
| 2024-03-01 | 4.700 | 4.825 | 3.900 | 4.175 | 4.175 | 86,058 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.