Gigasun AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.190	1.190	1.165	1.175	1.175	913
2026-10-19	1.180	1.200	1.165	1.165	1.165	48,043
2026-10-16	1.190	1.205	1.180	1.190	1.190	1,732
2026-10-15	1.205	1.210	1.200	1.200	1.200	15,975
2026-10-14	1.230	1.235	1.200	1.200	1.200	29,726
2026-10-13	1.240	1.265	1.195	1.255	1.255	14,559
2026-10-12	1.265	1.275	1.245	1.245	1.245	31,307
2026-10-09	1.225	1.265	1.225	1.265	1.265	23,993
2026-10-08	1.200	1.245	1.200	1.235	1.235	11,605
2026-10-07	1.210	1.210	1.200	1.210	1.210	5,526
2026-10-06	1.225	1.240	1.210	1.210	1.210	23,212
2026-10-05	1.220	1.225	1.200	1.225	1.225	55,361
2026-10-02	1.220	1.235	1.210	1.235	1.235	47,557
2026-10-01	1.275	1.285	1.250	1.250	1.250	63,465
2026-09-30	1.290	1.300	1.250	1.270	1.270	271,090
2026-09-29	1.305	1.320	1.255	1.270	1.270	44,073
2026-09-28	1.305	1.350	1.290	1.305	1.305	54,310
2026-09-25	1.295	1.310	1.275	1.285	1.285	73,325
2026-09-24	1.250	1.330	1.250	1.295	1.295	49,614
2026-09-23	1.265	1.270	1.235	1.260	1.260	67,066
2026-09-22	1.235	1.295	1.220	1.270	1.270	103,085
2026-09-21	1.235	1.260	1.180	1.240	1.240	171,028
2026-09-18	1.180	1.260	1.180	1.215	1.215	91,852
2026-09-17	1.200	1.230	1.170	1.200	1.200	142,767
2026-09-16	1.235	1.240	1.195	1.205	1.205	74,323
2026-09-15	1.330	1.330	1.225	1.235	1.235	123,689
2026-09-14	1.350	1.370	1.295	1.295	1.295	8,366
2026-09-11	1.272	1.291	1.258	1.291	1.291	6,063
2026-09-10	1.267	1.267	1.239	1.267	1.267	26,697
2026-09-09	1.243	1.306	1.243	1.263	1.263	56,952
2026-09-08	1.850	1.850	1.325	1.340	1.340	423,599
2026-09-07	1.875	1.875	1.875	1.875	1.875	29,597
2026-09-04	1.900	1.900	1.820	1.875	1.875	61,450
2026-09-03	2.060	2.060	1.695	1.955	1.955	125,520
2026-09-02	2.000	2.060	1.980	2.030	2.030	19,316
2026-09-01	2.090	2.180	1.975	1.975	1.975	60,183
2026-08-31	2.000	2.050	1.985	2.050	2.050	34,583
2026-08-28	2.080	2.080	2.020	2.020	2.020	13,045
2026-08-27	2.030	2.070	2.030	2.070	2.070	6,800
2026-08-26	2.080	2.100	2.010	2.020	2.020	29,607
2026-08-25	2.090	2.200	1.970	2.060	2.060	70,723
2026-08-24	1.995	2.130	1.995	2.090	2.090	73,316
2026-08-21	1.995	1.995	1.960	1.960	1.960	5,301
2026-08-20	2.000	2.050	1.980	1.990	1.990	31,616
2026-08-19	2.060	2.110	2.000	2.030	2.030	42,954
2026-08-18	2.200	2.220	2.060	2.060	2.060	46,935
2026-08-17	2.300	2.440	2.070	2.170	2.170	90,123
2026-08-14	2.160	2.620	2.160	2.340	2.340	148,801
2026-08-13	2.100	2.130	2.080	2.120	2.120	4,742
2026-08-12	2.150	2.180	1.995	2.100	2.100	61,222
2026-08-11	2.130	2.190	2.130	2.150	2.150	435
2026-08-10	2.140	2.180	2.140	2.140	2.140	4,966
2026-08-07	2.160	2.200	2.130	2.180	2.180	6,278
2026-08-06	2.140	2.220	2.130	2.220	2.220	13,500
2026-08-05	2.150	2.150	2.100	2.130	2.130	4,520
2026-08-04	2.100	2.150	2.100	2.110	2.110	23,763
2026-08-03	2.150	2.150	2.100	2.150	2.150	36,702
2026-07-31	2.240	2.240	2.100	2.190	2.190	60,039
2026-07-30	2.210	2.270	2.210	2.240	2.240	34,393
2026-07-29	2.230	2.260	2.210	2.210	2.210	1,803

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.