Gigasun AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.280	2.280	2.230	2.230	2.230	774
2026-07-27	2.290	2.300	2.270	2.280	2.280	5,873
2026-07-24	2.240	2.380	2.220	2.310	2.310	25,753
2026-07-23	2.250	2.280	2.240	2.260	2.260	5,804
2026-07-22	2.300	2.300	2.220	2.280	2.280	11,795
2026-07-21	2.290	2.300	2.290	2.290	2.290	1,184
2026-07-20	2.280	2.290	2.250	2.290	2.290	2,655
2026-07-17	2.230	2.270	2.220	2.270	2.270	1,214
2026-07-16	2.210	2.290	2.210	2.290	2.290	6,335
2026-07-15	2.230	2.260	2.230	2.260	2.260	3,007
2026-07-14	2.200	2.240	2.170	2.240	2.240	7,810
2026-07-13	2.170	2.240	2.160	2.240	2.240	807
2026-07-10	2.190	2.210	2.150	2.200	2.200	6,485
2026-07-09	2.220	2.220	2.190	2.190	2.190	542
2026-07-08	2.200	2.230	2.190	2.190	2.190	2,806
2026-07-07	2.210	2.230	2.180	2.220	2.220	7,404
2026-07-06	2.230	2.260	2.210	2.260	2.260	3,749
2026-07-03	2.230	2.260	2.230	2.230	2.230	1,518
2026-07-02	2.250	2.290	2.240	2.240	2.240	7,313
2026-07-01	2.270	2.310	2.240	2.250	2.250	2,588
2026-06-30	2.380	2.380	2.250	2.320	2.320	10,474
2026-06-29	2.390	2.390	2.330	2.360	2.360	3,113
2026-06-26	2.290	2.350	2.260	2.320	2.320	7,624
2026-06-25	2.270	2.300	2.230	2.240	2.240	11,899
2026-06-24	2.260	2.280	2.250	2.280	2.280	3,584
2026-06-23	2.220	2.290	2.220	2.260	2.260	5,921
2026-06-22	2.220	2.300	2.220	2.300	2.300	6,285
2026-06-18	2.220	2.260	2.210	2.250	2.250	9,353
2026-06-17	2.210	2.260	2.210	2.260	2.260	2,445
2026-06-16	2.260	2.400	2.180	2.260	2.260	5,157
2026-06-15	2.320	2.320	2.260	2.300	2.300	6,209
2026-06-12	2.360	2.360	2.270	2.310	2.310	15,909
2026-06-11	2.400	2.400	2.150	2.300	2.300	69,990
2026-06-10	2.350	2.390	2.350	2.360	2.360	4,638
2026-06-09	2.360	2.390	2.350	2.350	2.350	2,271
2026-06-08	2.360	2.400	2.350	2.350	2.350	4,853
2026-06-05	2.360	2.390	2.350	2.390	2.390	19,232
2026-06-04	2.420	2.420	2.350	2.370	2.370	51,802
2026-06-03	2.470	2.470	2.420	2.420	2.420	6,893
2026-06-02	2.350	2.430	2.350	2.410	2.410	18,714
2026-06-01	2.380	2.410	2.370	2.400	2.400	15,984
2026-05-29	2.510	2.550	2.380	2.380	2.380	19,953
2026-05-28	2.450	2.570	2.450	2.500	2.500	10,072
2026-05-27	2.450	2.480	2.400	2.450	2.450	12,885
2026-05-26	2.550	2.550	2.450	2.450	2.450	21,420
2026-05-25	2.560	2.580	2.510	2.510	2.510	31,566
2026-05-22	2.560	2.580	2.550	2.550	2.550	2,620
2026-05-21	2.530	2.570	2.530	2.550	2.550	6,623
2026-05-20	2.540	2.580	2.530	2.530	2.530	3,301
2026-05-19	2.580	2.610	2.540	2.540	2.540	21,016
2026-05-18	2.640	2.660	2.580	2.610	2.610	8,831
2026-05-15	2.680	2.700	2.550	2.630	2.630	16,078
2026-05-13	2.700	2.890	2.700	2.730	2.730	15,634
2026-05-12	2.960	3.050	2.600	2.700	2.700	90,853
2026-05-11	2.920	2.960	2.860	2.910	2.910	33,375
2026-05-08	2.750	2.960	2.750	2.930	2.930	31,558
2026-05-07	2.840	2.940	2.700	2.750	2.750	80,857
2026-05-06	2.560	3.010	2.560	2.830	2.830	116,165
2026-05-05	2.560	2.570	2.520	2.550	2.550	12,357
2026-05-04	2.660	2.670	2.530	2.570	2.570	14,647

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.