Gigasun AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.580	2.670	2.580	2.660	2.660	8,492
2026-04-29	2.500	2.580	2.500	2.580	2.580	15,264
2026-04-28	2.570	2.570	2.510	2.510	2.510	5,137
2026-04-27	2.500	2.570	2.490	2.520	2.520	7,305
2026-04-24	2.570	2.580	2.510	2.560	2.560	5,688
2026-04-23	2.570	2.570	2.510	2.560	2.560	1,244
2026-04-22	2.550	2.560	2.500	2.520	2.520	12,598
2026-04-21	2.500	2.540	2.450	2.540	2.540	28,835
2026-04-20	2.500	2.510	2.480	2.500	2.500	1,401
2026-04-17	2.520	2.550	2.450	2.530	2.530	11,140
2026-04-16	2.550	2.560	2.480	2.520	2.520	61,717
2026-04-15	2.370	2.590	2.370	2.550	2.550	45,962
2026-04-14	2.300	2.370	2.300	2.350	2.350	16,670
2026-04-13	2.270	2.370	2.260	2.330	2.330	19,259
2026-04-10	2.290	2.340	2.290	2.290	2.290	10,892
2026-04-09	2.300	2.330	2.280	2.290	2.290	13,905
2026-04-08	2.320	2.340	2.300	2.300	2.300	8,394
2026-04-07	2.300	2.320	2.300	2.320	2.320	4,068
2026-04-02	2.280	2.300	2.260	2.260	2.260	420
2026-04-01	2.280	2.330	2.250	2.280	2.280	9,225
2026-03-31	2.200	2.300	2.200	2.280	2.280	3,373
2026-03-30	2.240	2.250	2.150	2.240	2.240	10,300
2026-03-27	2.200	2.300	2.200	2.240	2.240	1,539
2026-03-26	2.220	2.220	2.180	2.220	2.220	3,902
2026-03-25	2.220	2.260	2.200	2.250	2.250	12,243
2026-03-24	2.150	2.220	2.150	2.220	2.220	12,443
2026-03-23	2.230	2.230	2.100	2.190	2.190	19,809
2026-03-20	2.180	2.310	2.180	2.250	2.250	13,983
2026-03-19	2.230	2.360	2.170	2.260	2.260	16,349
2026-03-18	2.200	2.240	2.170	2.220	2.220	3,362
2026-03-17	2.230	2.270	2.190	2.200	2.200	16,899
2026-03-16	2.250	2.310	2.220	2.220	2.220	2,311
2026-03-13	2.240	2.250	2.210	2.220	2.220	3,687
2026-03-12	2.240	2.240	2.210	2.240	2.240	1,629
2026-03-11	2.290	2.320	2.240	2.240	2.240	16,644
2026-03-10	2.270	2.330	2.270	2.290	2.290	4,978
2026-03-09	2.360	2.360	2.210	2.350	2.350	46,052
2026-03-06	2.420	2.420	2.360	2.360	2.360	1,669
2026-03-05	2.310	2.410	2.250	2.410	2.410	16,046
2026-03-04	2.310	2.320	2.310	2.310	2.310	1,699
2026-03-03	2.250	2.310	2.240	2.310	2.310	14,041
2026-03-02	2.270	2.290	2.260	2.260	2.260	3,236
2026-02-27	2.310	2.310	2.250	2.300	2.300	24,606
2026-02-26	2.300	2.300	2.280	2.300	2.300	4,320
2026-02-25	2.300	2.350	2.260	2.310	2.310	12,803
2026-02-24	2.310	2.380	2.310	2.310	2.310	9,099
2026-02-23	2.300	2.350	2.280	2.320	2.320	2,749
2026-02-20	2.340	2.380	2.310	2.380	2.380	13,660
2026-02-19	2.300	2.360	2.300	2.360	2.360	15,050
2026-02-18	2.360	2.360	2.260	2.350	2.350	36,967
2026-02-17	2.390	2.400	2.350	2.350	2.350	18,939
2026-02-16	2.420	2.440	2.390	2.390	2.390	6,253
2026-02-13	2.510	2.540	2.400	2.450	2.450	22,638
2026-02-12	2.570	2.610	2.500	2.510	2.510	44,179
2026-02-11	2.410	2.560	2.390	2.560	2.560	28,406
2026-02-10	2.500	2.540	2.470	2.480	2.480	20,889
2026-02-09	2.500	2.550	2.500	2.540	2.540	7,305
2026-02-06	2.490	2.510	2.420	2.480	2.480	10,986
2026-02-05	2.370	2.500	2.350	2.470	2.470	22,035
2026-02-04	2.380	2.390	2.360	2.380	2.380	17,766

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.