Gigasun AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.350	2.390	2.340	2.390	2.390	7,624
2026-02-02	2.490	2.490	2.350	2.410	2.410	18,343
2026-01-30	2.430	2.470	2.430	2.470	2.470	2,388
2026-01-29	2.420	2.420	2.400	2.410	2.410	7,914
2026-01-28	2.450	2.450	2.360	2.420	2.420	19,721
2026-01-27	2.550	2.550	2.450	2.450	2.450	40,288
2026-01-26	2.550	2.600	2.530	2.550	2.550	25,446
2026-01-23	2.610	2.620	2.560	2.620	2.620	29,660
2026-01-22	2.610	2.650	2.570	2.610	2.610	11,520
2026-01-21	2.500	2.560	2.460	2.550	2.550	27,486
2026-01-20	2.440	2.490	2.440	2.470	2.470	13,478
2026-01-19	2.420	2.470	2.380	2.420	2.420	49,567
2026-01-16	2.350	2.560	2.350	2.450	2.450	33,952
2026-01-15	2.400	2.400	2.350	2.380	2.380	17,733
2026-01-14	2.430	2.460	2.400	2.400	2.400	5,470
2026-01-13	2.370	2.440	2.370	2.430	2.430	9,237
2026-01-12	2.500	2.530	2.400	2.400	2.400	10,735
2026-01-09	2.590	2.610	2.350	2.490	2.490	95,463
2026-01-08	2.510	2.590	2.500	2.590	2.590	13,151
2026-01-07	2.470	2.530	2.470	2.500	2.500	9,452
2026-01-05	2.500	2.500	2.460	2.470	2.470	1,791
2026-01-02	2.440	2.520	2.400	2.450	2.450	71,375
2025-12-30	2.380	2.460	2.350	2.440	2.440	60,077
2025-12-29	2.400	2.440	2.380	2.380	2.380	31,296
2025-12-23	2.550	2.550	2.250	2.410	2.410	59,980
2025-12-22	2.580	2.580	2.500	2.540	2.540	20,149
2025-12-19	2.680	2.680	2.580	2.580	2.580	9,585
2025-12-18	2.600	2.670	2.600	2.630	2.630	5,231
2025-12-17	2.660	2.660	2.510	2.600	2.600	12,552
2025-12-16	2.680	2.690	2.650	2.680	2.680	7,527
2025-12-15	2.710	2.720	2.680	2.700	2.700	12,856
2025-12-12	2.720	2.770	2.700	2.720	2.720	20,120
2025-12-11	2.750	2.770	2.710	2.710	2.710	3,765
2025-12-10	2.750	2.750	2.710	2.710	2.710	1,320
2025-12-09	2.690	2.750	2.690	2.710	2.710	5,509
2025-12-08	2.750	2.750	2.660	2.700	2.700	22,303
2025-12-05	2.760	2.760	2.700	2.760	2.760	7,240
2025-12-04	2.760	2.760	2.740	2.750	2.750	7,505
2025-12-03	2.810	2.850	2.770	2.780	2.780	10,482
2025-12-02	2.870	2.910	2.800	2.800	2.800	25,580
2025-12-01	3.010	3.030	2.850	2.860	2.860	22,162
2025-11-28	2.940	2.960	2.900	2.960	2.960	3,890
2025-11-27	3.040	3.040	2.900	2.960	2.960	10,350
2025-11-26	2.960	3.100	2.960	3.040	3.040	11,412
2025-11-25	2.830	2.960	2.830	2.960	2.960	12,194
2025-11-24	2.820	2.910	2.820	2.840	2.840	19,589
2025-11-21	3.120	3.210	2.800	2.800	2.800	78,465
2025-11-20	3.440	3.440	3.110	3.170	3.170	52,429
2025-11-19	3.520	3.540	3.430	3.430	3.430	3,309
2025-11-18	3.510	3.590	3.450	3.520	3.520	19,663
2025-11-17	3.400	3.700	3.400	3.450	3.450	59,834
2025-11-14	3.550	3.650	3.250	3.340	3.340	79,724
2025-11-13	2.780	3.850	2.780	3.550	3.550	209,497
2025-11-12	2.790	2.790	2.730	2.780	2.780	5,097
2025-11-11	2.780	2.790	2.720	2.790	2.790	39,151
2025-11-10	2.880	3.060	2.710	2.760	2.760	55,689
2025-11-07	2.800	2.890	2.790	2.800	2.800	3,796
2025-11-06	2.830	2.830	2.790	2.800	2.800	980
2025-11-05	2.810	2.850	2.810	2.810	2.810	3,360
2025-11-04	2.920	2.920	2.800	2.810	2.810	3,858

← NewerPage 4 of 12 · 683 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.