Gigasun AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.970	2.990	2.890	2.920	2.920	9,628
2025-10-31	3.030	3.030	2.990	2.990	2.990	4,367
2025-10-30	3.100	3.100	3.020	3.020	3.020	5,099
2025-10-29	2.930	3.070	2.870	3.070	3.070	21,544
2025-10-28	3.050	3.060	2.850	2.920	2.920	16,342
2025-10-27	2.550	3.200	2.550	3.050	3.050	76,839
2025-10-24	2.570	2.640	2.540	2.580	2.580	7,381
2025-10-23	2.610	2.610	2.510	2.510	2.510	24,661
2025-10-22	2.600	2.620	2.530	2.550	2.550	22,469
2025-10-21	2.600	2.700	2.520	2.610	2.610	14,954
2025-10-20	2.550	2.700	2.550	2.700	2.700	2,352
2025-10-17	2.720	2.720	2.620	2.620	2.620	3,367
2025-10-16	2.790	2.790	2.710	2.710	2.710	5,338
2025-10-15	2.810	2.820	2.760	2.790	2.790	6,791
2025-10-14	2.950	2.950	2.810	2.820	2.820	5,592
2025-10-13	2.940	2.990	2.940	2.950	2.950	1,581
2025-10-10	2.950	2.970	2.940	2.940	2.940	4,362
2025-10-09	2.940	2.990	2.940	2.940	2.940	5,606
2025-10-08	2.950	2.990	2.940	2.980	2.980	7,967
2025-10-07	2.990	3.000	2.910	2.950	2.950	5,729
2025-10-06	2.940	3.050	2.940	2.960	2.960	7,141
2025-10-03	3.220	3.220	2.830	3.060	3.060	8,514
2025-10-02	3.180	3.220	3.100	3.200	3.200	13,564
2025-10-01	3.300	3.300	3.100	3.100	3.100	19,116
2025-09-30	2.990	3.300	2.910	3.300	3.300	36,345
2025-09-29	2.910	3.240	2.850	3.000	3.000	27,542
2025-09-26	2.760	2.940	2.750	2.830	2.830	13,821
2025-09-25	2.610	2.780	2.610	2.740	2.740	9,881
2025-09-24	2.720	2.720	2.600	2.640	2.640	28,231
2025-09-23	2.600	2.800	2.600	2.720	2.720	30,987
2025-09-22	2.750	2.810	2.680	2.680	2.680	19,621
2025-09-19	2.470	2.800	2.470	2.670	2.670	48,719
2025-09-18	2.490	2.530	2.490	2.490	2.490	5,866
2025-09-17	2.640	2.640	2.490	2.490	2.490	22,402
2025-09-16	2.650	2.650	2.540	2.600	2.600	8,189
2025-09-15	2.620	2.660	2.620	2.660	2.660	6,215
2025-09-12	2.610	2.690	2.610	2.620	2.620	8,171
2025-09-11	2.610	2.660	2.610	2.630	2.630	3,583
2025-09-10	2.580	2.690	2.580	2.620	2.620	7,511
2025-09-09	2.800	2.800	2.600	2.600	2.600	27,503
2025-09-08	2.950	2.950	2.830	2.840	2.840	10,441
2025-09-05	3.280	3.350	2.570	3.020	3.020	146,641
2025-09-04	3.350	3.360	3.230	3.250	3.250	17,761
2025-09-03	3.410	3.470	3.290	3.370	3.370	31,429
2025-09-02	3.600	3.650	3.370	3.390	3.390	16,613
2025-09-01	3.380	3.690	3.380	3.580	3.580	42,700
2025-08-29	3.350	3.700	3.330	3.380	3.380	59,551
2025-08-28	3.120	3.470	3.120	3.310	3.310	51,323
2025-08-27	3.160	3.490	3.040	3.060	3.060	77,969
2025-08-26	2.980	3.160	2.840	3.150	3.150	105,095
2025-08-25	2.450	2.990	2.350	2.760	2.760	78,344
2025-08-22	2.410	2.450	2.400	2.450	2.450	12,596
2025-08-21	2.470	2.490	2.440	2.440	2.440	8,765
2025-08-20	2.460	2.500	2.460	2.470	2.470	2,254
2025-08-19	2.430	2.520	2.430	2.520	2.520	12,473
2025-08-18	2.400	2.430	2.370	2.430	2.430	1,267
2025-08-15	2.420	2.420	2.370	2.400	2.400	2,295
2025-08-14	2.460	2.460	2.410	2.410	2.410	2,709
2025-08-13	2.500	2.520	2.310	2.440	2.440	30,227
2025-08-12	2.550	2.560	2.500	2.560	2.560	11,401

← NewerPage 5 of 12 · 683 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.