Gigasun AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	2.550	2.560	2.500	2.560	2.560	11,401
2025-08-11	2.590	2.630	2.580	2.580	2.580	4,309
2025-08-08	2.600	2.640	2.560	2.640	2.640	5,245
2025-08-07	2.550	2.640	2.550	2.630	2.630	1,113
2025-08-06	2.580	2.640	2.580	2.590	2.590	7,471
2025-08-05	2.540	2.600	2.540	2.580	2.580	13,311
2025-08-04	2.570	2.570	2.510	2.540	2.540	7,048
2025-08-01	2.690	2.720	2.570	2.570	2.570	6,832
2025-07-31	2.550	2.650	2.550	2.590	2.590	4,384
2025-07-30	2.570	2.650	2.550	2.600	2.600	3,477
2025-07-29	2.640	2.640	2.500	2.600	2.600	18,991
2025-07-28	2.640	2.690	2.640	2.640	2.640	16,426
2025-07-25	2.610	2.640	2.590	2.640	2.640	2,906
2025-07-24	2.650	2.670	2.620	2.640	2.640	5,195
2025-07-23	2.600	2.660	2.600	2.610	2.610	5,954
2025-07-22	2.670	2.740	2.600	2.600	2.600	18,469
2025-07-21	2.940	2.940	2.660	2.760	2.760	17,183
2025-07-18	2.800	2.900	2.800	2.900	2.900	7,333
2025-07-17	2.890	3.030	2.800	2.850	2.850	49,027
2025-07-16	2.740	2.810	2.700	2.780	2.780	19,589
2025-07-15	2.610	2.760	2.580	2.700	2.700	13,796
2025-07-14	2.510	2.590	2.510	2.540	2.540	4,211
2025-07-11	2.520	2.520	2.470	2.520	2.520	2,402
2025-07-10	2.690	2.690	2.430	2.520	2.520	16,052
2025-07-09	2.450	2.600	2.390	2.510	2.510	23,318
2025-07-08	2.360	2.560	2.360	2.460	2.460	10,912
2025-07-07	2.360	2.480	2.360	2.430	2.430	37,091
2025-07-04	2.380	2.430	2.300	2.340	2.340	56,911
2025-07-03	2.450	2.460	2.350	2.380	2.380	22,355
2025-07-02	2.410	2.450	2.410	2.420	2.420	3,028
2025-07-01	2.370	2.420	2.370	2.380	2.380	12,968
2025-06-30	2.380	2.430	2.310	2.370	2.370	13,790
2025-06-27	2.360	2.420	2.350	2.350	2.350	20,035
2025-06-26	2.450	2.600	2.360	2.390	2.390	63,313
2025-06-25	2.640	2.690	2.290	2.460	2.460	100,087
2025-06-24	2.660	2.890	2.620	2.640	2.640	36,656
2025-06-23	2.690	2.690	2.620	2.660	2.660	6,499
2025-06-19	2.700	2.700	2.700	2.700	2.700	5,545
2025-06-18	2.710	2.740	2.700	2.700	2.700	2,748
2025-06-17	2.710	2.710	2.700	2.700	2.700	3,145
2025-06-16	2.750	2.750	2.700	2.750	2.750	2,399
2025-06-13	2.820	2.870	2.740	2.750	2.750	3,630
2025-06-12	2.830	2.830	2.740	2.820	2.820	3,001
2025-06-11	2.800	2.810	2.700	2.810	2.810	12,824
2025-06-10	2.890	2.890	2.800	2.810	2.810	2,698
2025-06-09	2.830	2.960	2.830	2.880	2.880	21,949
2025-06-05	2.920	2.920	2.770	2.770	2.770	10,171
2025-06-04	2.920	2.920	2.700	2.700	2.700	16,826
2025-06-03	2.650	2.730	2.620	2.670	2.670	11,475
2025-06-02	2.500	3.750	2.500	2.660	2.660	155,410
2025-05-30	2.510	2.560	2.500	2.510	2.510	20,293
2025-05-28	2.510	2.520	2.500	2.520	2.520	992
2025-05-27	2.530	2.590	2.530	2.540	2.540	619
2025-05-26	2.600	2.600	2.500	2.540	2.540	18,344
2025-05-23	2.590	2.590	2.520	2.580	2.580	4,693
2025-05-22	2.420	2.560	2.420	2.530	2.530	5,709
2025-05-21	2.320	2.450	2.280	2.450	2.450	40,626
2025-05-20	2.440	2.520	2.220	2.250	2.250	68,554
2025-05-19	2.540	2.650	2.450	2.500	2.500	30,515
2025-05-16	2.740	2.740	2.100	2.500	2.500	59,701

← NewerPage 6 of 12 · 684 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.