Gigasun AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 3.000 | 3.040 | 2.560 | 2.770 | 2.770 | 34,334 |
| 2025-05-14 | 2.940 | 3.000 | 2.940 | 2.980 | 2.980 | 17,321 |
| 2025-05-13 | 2.990 | 2.990 | 2.910 | 2.930 | 2.930 | 5,229 |
| 2025-05-12 | 2.950 | 3.050 | 2.950 | 2.950 | 2.950 | 37,868 |
| 2025-05-09 | 2.950 | 3.010 | 2.950 | 2.990 | 2.990 | 3,323 |
| 2025-05-08 | 2.930 | 3.020 | 2.900 | 3.020 | 3.020 | 6,679 |
| 2025-05-07 | 2.950 | 3.030 | 2.900 | 2.980 | 2.980 | 12,661 |
| 2025-05-06 | 2.990 | 3.020 | 2.900 | 3.020 | 3.020 | 7,710 |
| 2025-05-05 | 2.950 | 2.990 | 2.910 | 2.990 | 2.990 | 4,513 |
| 2025-05-02 | 2.990 | 3.000 | 2.930 | 2.990 | 2.990 | 13,236 |
| 2025-04-30 | 2.760 | 2.960 | 2.760 | 2.960 | 2.960 | 4,656 |
| 2025-04-29 | 2.770 | 2.850 | 2.760 | 2.850 | 2.850 | 2,046 |
| 2025-04-28 | 2.720 | 2.770 | 2.720 | 2.740 | 2.740 | 2,698 |
| 2025-04-25 | 2.850 | 2.850 | 2.760 | 2.770 | 2.770 | 1,823 |
| 2025-04-24 | 2.770 | 2.840 | 2.760 | 2.840 | 2.840 | 1,535 |
| 2025-04-23 | 2.720 | 2.800 | 2.720 | 2.800 | 2.800 | 1,882 |
| 2025-04-22 | 2.830 | 2.830 | 2.720 | 2.800 | 2.800 | 7,356 |
| 2025-04-17 | 2.790 | 2.840 | 2.770 | 2.840 | 2.840 | 2,148 |
| 2025-04-16 | 2.830 | 2.830 | 2.790 | 2.790 | 2.790 | 5,905 |
| 2025-04-15 | 2.820 | 2.840 | 2.810 | 2.810 | 2.810 | 3,472 |
| 2025-04-14 | 2.870 | 2.870 | 2.820 | 2.820 | 2.820 | 7,666 |
| 2025-04-11 | 2.870 | 2.870 | 2.830 | 2.870 | 2.870 | 3,996 |
| 2025-04-10 | 2.890 | 2.970 | 2.800 | 2.800 | 2.800 | 14,312 |
| 2025-04-09 | 2.950 | 2.950 | 2.790 | 2.790 | 2.790 | 7,928 |
| 2025-04-08 | 2.810 | 3.040 | 2.750 | 2.950 | 2.950 | 33,926 |
| 2025-04-07 | 3.000 | 3.000 | 2.230 | 2.810 | 2.810 | 16,262 |
| 2025-04-04 | 2.980 | 3.050 | 2.940 | 3.050 | 3.050 | 11,513 |
| 2025-04-03 | 2.990 | 3.050 | 2.930 | 3.050 | 3.050 | 4,425 |
| 2025-04-02 | 3.080 | 3.080 | 2.980 | 3.050 | 3.050 | 10,424 |
| 2025-04-01 | 2.940 | 3.080 | 2.940 | 3.080 | 3.080 | 3,144 |
| 2025-03-31 | 3.000 | 3.060 | 2.940 | 2.940 | 2.940 | 17,042 |
| 2025-03-28 | 3.000 | 3.080 | 2.950 | 3.050 | 3.050 | 4,177 |
| 2025-03-27 | 3.060 | 3.080 | 3.020 | 3.070 | 3.070 | 2,587 |
| 2025-03-26 | 3.160 | 3.160 | 3.050 | 3.060 | 3.060 | 2,171 |
| 2025-03-25 | 3.170 | 3.250 | 3.100 | 3.120 | 3.120 | 12,076 |
| 2025-03-24 | 3.130 | 3.210 | 3.110 | 3.170 | 3.170 | 3,568 |
| 2025-03-21 | 3.170 | 3.170 | 3.100 | 3.130 | 3.130 | 3,474 |
| 2025-03-20 | 3.110 | 3.180 | 3.110 | 3.180 | 3.180 | 24,463 |
| 2025-03-19 | 3.070 | 3.170 | 3.050 | 3.110 | 3.110 | 13,551 |
| 2025-03-18 | 3.090 | 3.120 | 3.020 | 3.030 | 3.030 | 23,766 |
| 2025-03-17 | 3.240 | 3.300 | 3.070 | 3.130 | 3.130 | 45,574 |
| 2025-03-14 | 3.330 | 3.500 | 3.260 | 3.310 | 3.310 | 20,627 |
| 2025-03-13 | 3.330 | 3.410 | 3.250 | 3.320 | 3.320 | 16,483 |
| 2025-03-12 | 3.330 | 3.330 | 3.260 | 3.280 | 3.280 | 4,957 |
| 2025-03-11 | 3.310 | 3.390 | 3.310 | 3.330 | 3.330 | 12,221 |
| 2025-03-10 | 3.420 | 3.560 | 3.410 | 3.410 | 3.410 | 39,261 |
| 2025-03-07 | 3.600 | 3.600 | 3.400 | 3.420 | 3.420 | 14,750 |
| 2025-03-06 | 3.060 | 3.390 | 3.060 | 3.390 | 3.390 | 31,314 |
| 2025-03-05 | 2.990 | 3.300 | 2.990 | 3.060 | 3.060 | 60,382 |
| 2025-03-04 | 3.120 | 3.140 | 3.010 | 3.010 | 3.010 | 17,299 |
| 2025-03-03 | 3.510 | 3.600 | 3.120 | 3.170 | 3.170 | 38,930 |
| 2025-02-28 | 3.380 | 3.650 | 3.230 | 3.480 | 3.480 | 62,092 |
| 2025-02-27 | 3.110 | 3.450 | 3.110 | 3.400 | 3.400 | 56,172 |
| 2025-02-26 | 3.080 | 3.190 | 3.070 | 3.110 | 3.110 | 12,746 |
| 2025-02-25 | 2.940 | 3.500 | 2.850 | 3.080 | 3.080 | 72,354 |
| 2025-02-24 | 2.850 | 2.970 | 2.850 | 2.940 | 2.940 | 5,281 |
| 2025-02-21 | 2.770 | 2.850 | 2.770 | 2.830 | 2.830 | 12,434 |
| 2025-02-20 | 2.910 | 2.910 | 2.620 | 2.720 | 2.720 | 29,944 |
| 2025-02-19 | 3.040 | 3.100 | 2.830 | 2.940 | 2.940 | 25,230 |
| 2025-02-18 | 3.100 | 3.100 | 3.000 | 3.100 | 3.100 | 1,874 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.