Gigasun AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 3.140 | 3.190 | 2.810 | 2.910 | 2.910 | 75,479 |
| 2024-11-14 | 2.820 | 3.300 | 2.790 | 3.150 | 3.150 | 108,339 |
| 2024-11-13 | 2.720 | 2.860 | 2.720 | 2.840 | 2.840 | 58,754 |
| 2024-11-12 | 2.720 | 2.760 | 2.640 | 2.760 | 2.760 | 47,805 |
| 2024-11-11 | 2.860 | 2.890 | 2.760 | 2.820 | 2.820 | 26,374 |
| 2024-11-08 | 2.980 | 2.980 | 2.840 | 2.890 | 2.890 | 29,915 |
| 2024-11-07 | 2.960 | 3.040 | 2.960 | 3.000 | 3.000 | 9,939 |
| 2024-11-06 | 3.000 | 3.060 | 2.980 | 2.980 | 2.980 | 13,927 |
| 2024-11-05 | 3.060 | 3.220 | 2.990 | 3.040 | 3.040 | 95,249 |
| 2024-11-04 | 3.100 | 3.100 | 3.060 | 3.070 | 3.070 | 10,354 |
| 2024-11-01 | 3.100 | 3.130 | 3.100 | 3.130 | 3.130 | 1,635 |
| 2024-10-31 | 3.140 | 3.140 | 3.090 | 3.140 | 3.140 | 5,895 |
| 2024-10-30 | 3.150 | 3.150 | 3.100 | 3.140 | 3.140 | 12,822 |
| 2024-10-29 | 3.200 | 3.210 | 3.140 | 3.160 | 3.160 | 8,912 |
| 2024-10-28 | 3.320 | 3.320 | 3.150 | 3.200 | 3.200 | 53,886 |
| 2024-10-25 | 3.270 | 3.340 | 3.270 | 3.320 | 3.320 | 4,397 |
| 2024-10-24 | 3.280 | 3.340 | 3.270 | 3.300 | 3.300 | 5,671 |
| 2024-10-23 | 3.330 | 3.340 | 3.290 | 3.300 | 3.300 | 3,504 |
| 2024-10-22 | 3.330 | 3.370 | 3.290 | 3.340 | 3.340 | 16,783 |
| 2024-10-21 | 3.460 | 3.650 | 3.270 | 3.330 | 3.330 | 29,199 |
| 2024-10-18 | 3.530 | 3.610 | 3.360 | 3.460 | 3.460 | 28,814 |
| 2024-10-17 | 3.650 | 3.740 | 3.530 | 3.530 | 3.530 | 43,340 |
| 2024-10-16 | 3.650 | 3.740 | 3.530 | 3.700 | 3.700 | 19,452 |
| 2024-10-15 | 3.510 | 3.880 | 3.510 | 3.750 | 3.750 | 24,138 |
| 2024-10-14 | 3.570 | 3.870 | 3.550 | 3.790 | 3.790 | 24,071 |
| 2024-10-11 | 3.500 | 3.700 | 3.500 | 3.700 | 3.700 | 7,314 |
| 2024-10-10 | 3.710 | 3.710 | 3.560 | 3.560 | 3.560 | 7,399 |
| 2024-10-09 | 3.500 | 3.780 | 3.500 | 3.710 | 3.710 | 15,088 |
| 2024-10-08 | 3.500 | 3.850 | 3.500 | 3.790 | 3.790 | 14,160 |
| 2024-10-07 | 3.780 | 3.880 | 3.710 | 3.850 | 3.850 | 13,287 |
| 2024-10-04 | 3.530 | 3.880 | 3.530 | 3.780 | 3.780 | 56,894 |
| 2024-10-03 | 3.690 | 3.690 | 3.430 | 3.600 | 3.600 | 41,066 |
| 2024-10-02 | 3.500 | 3.760 | 3.500 | 3.690 | 3.690 | 21,773 |
| 2024-10-01 | 3.140 | 4.000 | 3.050 | 3.500 | 3.500 | 100,948 |
| 2024-09-30 | 3.200 | 3.200 | 3.090 | 3.140 | 3.140 | 16,073 |
| 2024-09-27 | 3.150 | 3.200 | 3.120 | 3.200 | 3.200 | 9,722 |
| 2024-09-26 | 3.210 | 3.220 | 3.100 | 3.170 | 3.170 | 8,083 |
| 2024-09-25 | 3.100 | 3.300 | 3.070 | 3.210 | 3.210 | 76,041 |
| 2024-09-24 | 3.060 | 3.100 | 3.050 | 3.090 | 3.090 | 20,055 |
| 2024-09-23 | 3.080 | 3.080 | 3.020 | 3.050 | 3.050 | 25,012 |
| 2024-09-20 | 3.020 | 3.150 | 3.020 | 3.080 | 3.080 | 26,654 |
| 2024-09-19 | 3.300 | 3.300 | 3.030 | 3.050 | 3.050 | 22,339 |
| 2024-09-18 | 3.070 | 3.150 | 3.060 | 3.150 | 3.150 | 22,658 |
| 2024-09-17 | 3.070 | 3.250 | 3.030 | 3.070 | 3.070 | 52,293 |
| 2024-09-16 | 3.120 | 3.140 | 3.040 | 3.090 | 3.090 | 34,897 |
| 2024-09-13 | 3.100 | 3.200 | 3.060 | 3.120 | 3.120 | 18,538 |
| 2024-09-12 | 3.080 | 3.290 | 3.080 | 3.150 | 3.150 | 15,234 |
| 2024-09-11 | 3.020 | 3.220 | 2.990 | 3.080 | 3.080 | 31,938 |
| 2024-09-10 | 3.010 | 3.200 | 3.010 | 3.020 | 3.020 | 31,446 |
| 2024-09-09 | 3.060 | 3.060 | 2.990 | 3.050 | 3.050 | 14,560 |
| 2024-09-06 | 3.060 | 3.060 | 2.980 | 3.060 | 3.060 | 9,252 |
| 2024-09-05 | 3.120 | 3.120 | 3.000 | 3.060 | 3.060 | 12,160 |
| 2024-09-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-09-03 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 6,879 |
| 2024-09-02 | 3.300 | 3.300 | 3.170 | 3.250 | 3.250 | 17,453 |
| 2024-08-30 | 3.290 | 3.300 | 3.150 | 3.190 | 3.190 | 38,411 |
| 2024-08-29 | 3.200 | 3.290 | 3.180 | 3.290 | 3.290 | 4,090 |
| 2024-08-28 | 3.180 | 3.410 | 3.180 | 3.200 | 3.200 | 25,606 |
| 2024-08-27 | 3.240 | 3.430 | 3.150 | 3.170 | 3.170 | 35,038 |
| 2024-08-26 | 3.230 | 3.500 | 3.150 | 3.240 | 3.240 | 117,675 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.