Gullberg & Jansson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.900 | 12.900 | 12.500 | 12.800 | 12.800 | 1,857 |
| 2026-07-21 | 12.500 | 13.300 | 12.500 | 12.500 | 12.500 | 1,167 |
| 2026-07-20 | 12.600 | 12.600 | 12.500 | 12.600 | 12.600 | 1,203 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 1.5000 SEK |
| 2021-05-27 | 1.0000 SEK |
| 2020-10-15 | 0.3000 SEK |
| 2019-05-22 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.