Gullberg & Jansson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.100 | 17.500 | 16.100 | 17.500 | 17.500 | 1,716 |
| 2026-10-15 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 0 |
| 2026-10-14 | 16.100 | 17.700 | 16.100 | 17.700 | 17.700 | 114 |
| 2026-10-13 | 15.400 | 17.900 | 15.400 | 16.000 | 16.000 | 2,366 |
| 2026-10-12 | 16.300 | 16.300 | 15.600 | 15.900 | 15.900 | 3,454 |
| 2026-10-09 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 94 |
| 2026-10-08 | 17.700 | 17.700 | 16.400 | 16.400 | 16.400 | 238 |
| 2026-10-07 | 16.000 | 17.900 | 16.000 | 17.900 | 17.900 | 1,006 |
| 2026-10-06 | 16.000 | 17.500 | 16.000 | 17.500 | 17.500 | 107 |
| 2026-10-05 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 400 |
| 2026-10-02 | 17.000 | 17.000 | 15.900 | 16.600 | 16.600 | 1,700 |
| 2026-10-01 | 15.900 | 17.400 | 15.900 | 17.400 | 17.400 | 53 |
| 2026-09-30 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 1,010 |
| 2026-09-29 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 34 |
| 2026-09-28 | 15.500 | 15.600 | 15.500 | 15.600 | 15.600 | 28 |
| 2026-09-25 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 145 |
| 2026-09-24 | 17.000 | 17.000 | 15.800 | 15.800 | 15.800 | 108 |
| 2026-09-23 | 16.800 | 16.800 | 15.500 | 15.500 | 15.500 | 111 |
| 2026-09-22 | 15.600 | 16.000 | 15.100 | 16.000 | 16.000 | 6,911 |
| 2026-09-21 | 15.500 | 15.600 | 15.500 | 15.600 | 15.600 | 1,314 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 1.5000 SEK |
| 2021-05-27 | 1.0000 SEK |
| 2020-10-15 | 0.3000 SEK |
| 2019-05-22 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.