Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.650	12.700	12.650	12.700	12.700	20
2026-10-15	12.600	12.900	12.600	12.600	12.600	1,715
2026-10-14	12.600	12.600	12.600	12.600	12.600	40
2026-10-13	12.350	12.400	12.100	12.350	12.350	4,095
2026-10-12	12.500	12.500	12.500	12.500	12.500	23
2026-10-09	12.250	12.550	12.250	12.550	12.550	1,414
2026-10-08	12.750	12.750	12.500	12.550	12.550	527
2026-10-07	12.700	12.700	12.600	12.600	12.600	936
2026-10-06	12.950	13.150	12.700	12.700	12.700	4,098
2026-10-05	12.900	13.250	12.900	13.250	13.250	818
2026-10-02	13.850	13.850	13.100	13.100	13.100	1,266
2026-10-01	13.850	13.850	13.100	13.250	13.250	9,763
2026-09-30	13.850	13.850	13.750	13.800	13.800	325
2026-09-29	13.450	13.950	13.450	13.950	13.950	91
2026-09-28	13.700	13.950	13.300	13.550	13.550	2,526
2026-09-25	13.600	14.050	13.500	13.800	13.800	5,236
2026-09-24	14.000	14.250	14.000	14.150	14.150	2,093
2026-09-23	13.850	13.850	13.850	13.850	13.850	0
2026-09-22	14.050	14.050	13.650	13.850	13.850	3,255
2026-09-21	14.000	14.000	14.000	14.000	14.000	378
2026-09-18	13.750	14.300	13.750	14.000	14.000	5,165
2026-09-17	14.000	14.000	13.800	13.800	13.800	4,022
2026-09-16	13.950	14.000	13.950	14.000	14.000	199
2026-09-15	13.850	14.200	13.800	13.900	13.900	1,322
2026-09-14	14.500	14.850	14.500	14.550	14.550	4,136
2026-09-11	14.700	14.700	14.700	14.700	14.700	35
2026-09-10	14.500	14.800	14.150	14.150	14.150	1,873
2026-09-09	14.700	14.700	13.950	14.200	14.200	7,847
2026-09-08	15.050	15.150	15.050	15.150	15.150	1,409
2026-09-07	14.800	14.800	14.800	14.800	14.800	1,611
2026-09-04	14.850	14.850	14.800	14.800	14.800	642
2026-09-03	14.950	14.950	14.950	14.950	14.950	294
2026-09-02	14.850	15.050	14.500	15.050	15.050	2,066
2026-09-01	14.300	15.050	14.300	15.050	15.050	1,831
2026-08-31	14.150	16.550	14.150	14.450	14.450	6,476
2026-08-28	14.300	14.500	14.000	14.350	14.350	3,436
2026-08-27	14.300	14.300	14.250	14.250	14.250	2,656
2026-08-26	13.800	14.300	13.800	14.300	14.300	650
2026-08-25	13.100	14.300	13.100	14.300	14.300	6,290
2026-08-24	13.450	13.800	13.250	13.800	13.800	2,653
2026-08-21	14.250	14.300	13.500	13.850	13.850	6,003
2026-08-20	13.800	14.300	13.600	14.300	14.300	16,955
2026-08-19	13.700	13.700	13.700	13.700	13.700	3,150
2026-08-18	13.650	14.250	13.350	13.600	13.600	8,696
2026-08-17	13.500	13.800	13.200	13.800	13.800	6,400
2026-08-14	14.150	14.150	13.500	13.500	13.500	1,914
2026-08-13	14.150	14.150	13.850	14.150	14.150	4,882
2026-08-12	14.300	14.500	14.100	14.300	14.300	5,297
2026-08-11	14.300	14.350	13.900	14.350	14.350	1,949
2026-08-10	13.700	14.000	13.000	14.000	14.000	19,502
2026-08-07	13.750	14.000	13.350	13.750	13.750	3,370
2026-08-06	14.400	14.400	13.750	13.900	13.900	3,769
2026-08-05	14.000	14.250	13.200	14.200	14.200	1,224
2026-08-04	14.350	14.350	13.500	13.500	13.500	337
2026-08-03	14.400	14.400	13.700	13.900	13.900	974
2026-07-31	13.700	13.700	13.700	13.700	13.700	4
2026-07-30	13.700	13.700	13.700	13.700	13.700	1
2026-07-29	13.350	13.550	12.950	12.950	12.950	681
2026-07-28	13.300	13.450	13.300	13.450	13.450	523
2026-07-27	14.000	14.000	12.700	13.450	13.450	5,377

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.