Gomero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.650 | 12.700 | 12.650 | 12.700 | 12.700 | 20 |
| 2026-10-15 | 12.600 | 12.900 | 12.600 | 12.600 | 12.600 | 1,715 |
| 2026-10-14 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 40 |
| 2026-10-13 | 12.350 | 12.400 | 12.100 | 12.350 | 12.350 | 4,095 |
| 2026-10-12 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 23 |
| 2026-10-09 | 12.250 | 12.550 | 12.250 | 12.550 | 12.550 | 1,414 |
| 2026-10-08 | 12.750 | 12.750 | 12.500 | 12.550 | 12.550 | 527 |
| 2026-10-07 | 12.700 | 12.700 | 12.600 | 12.600 | 12.600 | 936 |
| 2026-10-06 | 12.950 | 13.150 | 12.700 | 12.700 | 12.700 | 4,098 |
| 2026-10-05 | 12.900 | 13.250 | 12.900 | 13.250 | 13.250 | 818 |
| 2026-10-02 | 13.850 | 13.850 | 13.100 | 13.100 | 13.100 | 1,266 |
| 2026-10-01 | 13.850 | 13.850 | 13.100 | 13.250 | 13.250 | 9,763 |
| 2026-09-30 | 13.850 | 13.850 | 13.750 | 13.800 | 13.800 | 325 |
| 2026-09-29 | 13.450 | 13.950 | 13.450 | 13.950 | 13.950 | 91 |
| 2026-09-28 | 13.700 | 13.950 | 13.300 | 13.550 | 13.550 | 2,526 |
| 2026-09-25 | 13.600 | 14.050 | 13.500 | 13.800 | 13.800 | 5,236 |
| 2026-09-24 | 14.000 | 14.250 | 14.000 | 14.150 | 14.150 | 2,093 |
| 2026-09-23 | 13.850 | 13.850 | 13.850 | 13.850 | 13.850 | 0 |
| 2026-09-22 | 14.050 | 14.050 | 13.650 | 13.850 | 13.850 | 3,255 |
| 2026-09-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 378 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.2500 SEK |
| 2025-05-14 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.