Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	15.200	15.500	15.000	15.000	13.462	2,650
2024-05-23	15.200	15.200	15.200	15.200	13.641	980
2024-05-22	14.300	15.200	14.300	15.200	13.641	5,129
2024-05-21	15.500	15.500	14.000	14.300	12.834	8,476
2024-05-20	15.400	15.400	15.400	15.400	13.821	240
2024-05-17	15.200	15.400	15.200	15.400	13.821	1,800
2024-05-16	15.000	15.000	15.000	15.000	13.462	175
2024-05-15	14.400	16.500	14.400	15.000	13.462	5,289
2024-05-14	15.200	15.200	14.200	14.200	12.744	3,751
2024-05-13	15.200	15.200	15.200	15.200	13.641	900
2024-05-10	14.800	16.700	14.800	15.200	13.641	12,587
2024-05-08	14.800	14.800	14.800	14.800	13.282	500
2024-05-07	15.000	15.050	13.700	14.800	13.282	7,622
2024-05-06	14.500	15.450	13.700	15.000	13.462	10,699
2024-05-03	13.250	14.500	13.150	14.500	13.013	4,381
2024-05-02	15.500	15.750	13.850	13.850	12.430	12,117
2024-04-30	11.750	15.050	11.750	15.050	13.507	22,118
2024-04-29	12.950	13.200	12.300	12.300	11.039	6,884
2024-04-26	12.050	12.300	11.950	12.100	10.859	11,221
2024-04-25	11.750	12.000	11.500	12.000	10.769	5,084
2024-04-24	11.950	12.750	11.700	11.800	10.590	8,134
2024-04-23	11.650	12.000	11.650	11.650	10.455	9,705
2024-04-22	11.700	11.900	11.650	11.850	10.635	6,574
2024-04-19	12.100	12.300	11.550	11.600	10.410	7,803
2024-04-18	12.100	12.100	11.500	12.050	10.814	8,859
2024-04-17	11.000	12.050	11.000	11.700	10.500	7,368
2024-04-16	10.950	11.650	10.350	11.250	10.096	9,784
2024-04-15	10.750	10.750	10.700	10.700	9.603	1,034
2024-04-12	10.950	11.000	10.700	10.700	9.603	2,057
2024-04-11	11.300	11.300	11.100	11.100	9.962	2,014
2024-04-10	10.650	11.000	10.600	11.000	9.872	2,792
2024-04-09	10.800	11.950	10.700	11.000	9.872	27,395
2024-04-08	10.200	11.000	9.620	11.000	9.872	1,837
2024-04-05	10.000	10.800	10.000	10.050	9.019	975
2024-04-04	9.500	9.600	9.500	9.600	8.616	3,460
2024-04-03	9.860	9.860	9.860	9.860	8.849	100
2024-04-02	10.100	10.100	9.820	9.880	8.867	1,253
2024-03-28	10.000	10.100	10.000	10.100	9.064	537
2024-03-27	9.750	10.100	9.750	10.100	9.064	3,620
2024-03-26	9.800	10.200	9.800	10.000	8.975	1,282
2024-03-25	11.100	11.100	10.100	10.500	9.423	6,608
2024-03-22	11.500	11.700	11.000	11.100	9.962	7,085
2024-03-21	10.700	11.300	10.700	11.300	10.141	1,157
2024-03-20	9.700	10.900	9.700	10.700	9.603	9,112
2024-03-19	10.500	10.700	10.500	10.700	9.603	500
2024-03-18	11.400	11.400	10.400	10.400	9.334	1,504
2024-03-15	11.200	11.200	10.200	10.700	9.603	2,343
2024-03-14	10.600	11.500	10.600	11.100	9.962	5,481
2024-03-13	10.200	10.800	10.200	10.600	9.513	5,155
2024-03-12	10.700	10.700	10.400	10.400	9.334	3,560
2024-03-11	10.500	10.800	10.400	10.800	9.693	1,725
2024-03-08	10.800	10.800	10.200	10.300	9.244	1,903
2024-03-07	10.800	10.800	10.800	10.800	9.693	130
2024-03-06	10.800	10.800	10.600	10.600	9.513	265
2024-03-05	11.200	11.200	10.200	10.700	9.603	11,603
2024-03-04	11.500	11.900	10.600	11.000	9.872	892
2024-03-01	11.000	11.500	10.900	11.000	9.872	9,432
2024-02-29	10.500	10.900	10.500	10.700	9.603	8,811
2024-02-28	10.000	10.400	10.000	10.400	9.334	1,640
2024-02-27	10.100	10.500	10.000	10.000	8.975	2,665

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.