Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	9.100	9.100	9.000	9.000	8.077	3,758
2023-11-28	9.000	9.350	9.000	9.150	8.212	8,767
2023-11-27	9.300	9.300	8.950	9.000	8.077	3,188
2023-11-24	8.350	9.000	8.300	9.000	8.077	6,783
2023-11-23	6.950	8.500	6.950	8.150	7.314	23,095
2023-11-22	6.750	7.150	6.650	6.950	6.237	39,474
2023-11-21	7.050	7.150	6.500	6.550	5.878	335,950
2023-11-20	7.300	7.500	7.000	7.050	6.327	28,331
2023-11-17	7.450	7.700	7.250	7.250	6.507	12,612
2023-11-16	7.300	7.800	7.300	7.800	7.000	10,853
2023-11-15	7.300	7.400	6.950	7.150	6.417	7,992
2023-11-14	7.350	7.500	7.250	7.300	6.551	5,487
2023-11-13	7.350	7.550	7.200	7.300	6.551	19,077
2023-11-10	7.750	7.850	7.450	7.450	6.686	21,748
2023-11-09	8.050	8.250	7.550	8.100	7.269	9,898
2023-11-08	8.300	9.250	7.700	8.000	7.180	98,462
2023-11-07	8.650	8.650	8.300	8.300	7.449	9,392
2023-11-06	8.850	8.850	8.650	8.650	7.763	317
2023-11-03	9.100	9.100	8.600	8.650	7.763	13,223
2023-11-02	9.500	9.550	8.750	9.100	8.167	27,041
2023-11-01	9.900	9.900	9.900	9.900	8.885	200
2023-10-31	9.550	9.900	9.550	9.900	8.885	3,770
2023-10-30	9.200	9.200	9.150	9.150	8.212	3,502
2023-10-27	9.150	9.200	8.450	9.200	8.257	851
2023-10-26	8.700	8.700	8.700	8.700	7.808	500
2023-10-25	9.300	9.300	8.700	8.700	7.808	312
2023-10-24	9.400	9.400	9.400	9.400	8.436	0
2023-10-23	9.400	9.400	9.400	9.400	8.436	202
2023-10-20	10.000	10.100	9.450	9.800	8.795	3,267
2023-10-19	10.300	10.300	10.300	10.300	9.244	100
2023-10-18	10.000	10.300	9.800	10.300	9.244	2,393
2023-10-17	10.300	10.300	10.000	10.200	9.154	552
2023-10-16	9.450	10.400	9.450	10.100	9.064	5,141
2023-10-13	9.600	9.600	9.600	9.600	8.616	1,000
2023-10-12	9.650	10.000	9.650	10.000	8.975	2,530
2023-10-11	10.100	10.100	10.100	10.100	9.064	0
2023-10-10	9.750	10.100	9.750	10.100	9.064	210
2023-10-09	9.650	9.650	9.500	9.500	8.526	1,393
2023-10-06	9.500	9.950	9.450	9.950	8.930	9,015
2023-10-05	9.900	10.000	9.900	10.000	8.975	660
2023-10-04	10.600	10.600	9.900	10.200	9.154	7,687
2023-10-03	10.300	10.300	10.300	10.300	9.244	1,500
2023-10-02	10.600	10.600	10.500	10.500	9.423	1,840
2023-09-29	11.400	11.400	10.400	11.300	10.141	2,074
2023-09-28	10.400	10.700	10.400	10.700	9.603	3,050
2023-09-27	11.500	11.500	11.500	11.500	10.321	0
2023-09-26	11.500	11.500	11.500	11.500	10.321	336
2023-09-25	11.000	11.000	11.000	11.000	9.872	1,010
2023-09-22	10.900	11.000	10.800	11.000	9.872	2,932
2023-09-21	10.800	11.000	10.700	11.000	9.872	550
2023-09-20	10.900	11.200	10.900	11.200	10.051	2,658
2023-09-19	11.100	11.100	10.900	11.100	9.962	4,185
2023-09-18	11.100	11.200	11.100	11.200	10.051	1,243
2023-09-15	11.200	11.200	10.800	11.200	10.051	10,917
2023-09-14	11.500	11.500	11.500	11.500	10.321	0
2023-09-13	11.400	11.500	11.400	11.500	10.321	700
2023-09-12	12.600	12.600	11.400	11.500	10.321	1,310
2023-09-11	12.400	12.400	12.400	12.400	11.128	6
2023-09-08	12.400	12.400	12.400	12.400	11.128	300
2023-09-07	12.100	12.100	11.300	11.300	10.141	5,226

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.