Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	12.500	12.500	12.500	12.500	11.218	748
2023-09-05	11.800	12.100	11.800	12.100	10.859	1,720
2023-09-04	11.000	11.800	11.000	11.800	10.590	1,850
2023-09-01	12.100	12.100	11.700	11.700	10.500	4,083
2023-08-31	11.800	11.800	11.800	11.800	10.590	590
2023-08-30	11.800	11.800	11.800	11.800	10.590	0
2023-08-29	11.800	11.800	11.800	11.800	10.590	0
2023-08-28	12.000	12.000	11.700	11.800	10.590	4,159
2023-08-25	11.900	12.200	11.800	12.200	10.949	2,749
2023-08-24	12.500	12.500	12.000	12.200	10.949	2,452
2023-08-23	12.000	13.300	12.000	12.600	11.308	6,850
2023-08-22	11.000	12.100	11.000	12.100	10.859	6,125
2023-08-21	11.400	11.400	11.000	11.100	9.962	1,719
2023-08-18	11.400	11.400	11.400	11.400	10.231	1,879
2023-08-17	11.700	11.900	11.500	11.700	10.500	3,518
2023-08-16	11.900	12.000	11.900	12.000	10.769	2,400
2023-08-15	11.900	12.000	11.900	12.000	10.769	1,842
2023-08-14	12.300	12.300	11.500	11.700	10.500	6,308
2023-08-11	12.600	12.600	12.600	12.600	11.308	125
2023-08-10	12.200	13.300	12.200	12.600	11.308	3,407
2023-08-09	11.400	13.200	11.400	12.000	10.769	2,103
2023-08-08	11.100	11.900	11.100	11.900	10.680	11,394
2023-08-07	11.700	11.800	11.700	11.800	10.590	2,500
2023-08-04	11.600	11.700	11.500	11.700	10.500	2,391
2023-08-03	12.000	12.000	11.700	11.700	10.500	2,980
2023-08-02	11.500	11.800	11.500	11.800	10.590	3,100
2023-08-01	11.800	11.800	11.800	11.800	10.590	1,398
2023-07-31	12.000	12.000	11.000	11.800	10.590	9,734
2023-07-28	13.100	13.100	11.800	11.900	10.680	1,777
2023-07-27	12.000	12.600	11.700	12.000	10.769	3,048
2023-07-26	12.000	12.000	11.800	11.800	10.590	3,000
2023-07-25	12.300	12.700	11.700	12.200	10.949	8,083
2023-07-24	11.100	13.100	10.800	12.700	11.398	8,807
2023-07-21	10.600	11.800	10.600	11.500	10.321	7,216
2023-07-20	10.000	11.100	10.000	10.600	9.513	5,350
2023-07-19	10.300	10.300	10.000	10.300	9.244	3,755
2023-07-18	10.100	10.300	10.100	10.300	9.244	290
2023-07-17	10.200	10.300	10.100	10.300	9.244	3,140
2023-07-14	10.600	10.600	10.000	10.100	9.064	4,858
2023-07-13	11.000	11.000	10.700	10.700	9.603	683
2023-07-12	11.000	11.100	10.700	10.700	9.603	1,445
2023-07-11	11.100	11.200	10.700	11.100	9.962	4,292
2023-07-10	11.000	11.200	11.000	11.200	10.051	494
2023-07-07	10.300	10.700	10.300	10.700	9.603	1,808
2023-07-06	10.600	10.600	10.600	10.600	9.513	1,400
2023-07-05	10.300	10.900	10.300	10.900	9.782	3,004
2023-07-04	10.400	10.800	10.200	10.800	9.693	5,115
2023-07-03	10.600	10.600	10.200	10.500	9.423	6,225
2023-06-30	10.900	10.900	10.600	10.600	9.513	1,234
2023-06-29	11.600	11.600	10.500	10.700	9.603	15,698
2023-06-28	11.000	11.700	11.000	11.300	10.141	5,634
2023-06-27	10.600	11.100	10.600	10.800	9.693	4,581
2023-06-26	10.600	10.600	10.600	10.600	9.513	3
2023-06-22	11.500	11.500	10.500	10.900	9.782	15,699
2023-06-21	11.400	11.600	11.000	11.200	10.051	7,386
2023-06-20	11.000	11.700	11.000	11.400	10.231	2,320
2023-06-19	10.800	11.100	10.800	11.100	9.962	1,145
2023-06-16	11.600	11.600	11.000	11.200	10.051	3,418
2023-06-15	11.400	11.400	11.400	11.400	10.231	0
2023-06-14	11.500	11.500	11.400	11.400	10.231	2,003

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.