Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	11.800	11.800	11.200	11.400	10.231	3,597
2023-06-12	10.600	11.800	10.600	11.200	10.051	3,623
2023-06-09	11.500	11.500	11.500	11.500	10.321	0
2023-06-08	11.300	11.500	11.300	11.500	10.321	1,662
2023-06-07	11.100	11.600	11.100	11.500	10.321	6,318
2023-06-05	11.000	11.600	10.600	11.400	10.231	10,085
2023-06-02	11.400	11.500	10.800	11.300	10.141	5,750
2023-06-01	11.500	11.600	11.000	11.500	10.321	6,641
2023-05-31	11.600	12.100	11.300	11.900	10.680	3,838
2023-05-30	11.800	12.000	11.800	12.000	10.769	2,194
2023-05-29	12.000	12.300	12.000	12.000	10.769	3,984
2023-05-26	12.300	12.300	12.300	12.300	11.039	0
2023-05-25	12.200	12.300	12.200	12.300	11.039	2,000
2023-05-24	12.100	12.300	11.300	11.800	10.590	2,416
2023-05-23	12.800	12.800	12.100	12.100	10.859	1,300
2023-05-22	10.500	12.000	10.500	12.000	10.769	12,854
2023-05-19	11.500	11.600	10.500	10.900	9.782	4,550
2023-05-17	11.900	11.900	11.900	11.900	10.680	0
2023-05-16	11.000	11.900	11.000	11.900	10.680	1,100
2023-05-15	11.500	11.500	11.200	11.200	10.051	250
2023-05-12	11.500	11.500	11.500	11.500	10.321	0
2023-05-11	11.200	11.500	11.200	11.500	10.321	2,003
2023-05-10	11.300	11.600	11.300	11.600	10.410	3,457
2023-05-09	11.900	12.000	11.600	11.600	10.410	1,190
2023-05-08	11.800	12.000	10.800	11.900	10.680	25,053
2023-05-05	12.000	12.000	11.600	11.800	10.590	15,376
2023-05-04	13.800	13.800	11.700	12.500	11.218	19,343
2023-05-03	13.700	14.300	13.100	14.000	12.564	5,025
2023-05-02	12.600	13.800	12.600	13.800	12.385	2,007
2023-04-28	13.300	13.300	13.200	13.200	11.846	3,906
2023-04-27	12.000	13.900	12.000	13.500	12.116	1,410
2023-04-26	13.400	13.900	12.900	13.900	12.475	2,763
2023-04-25	13.000	13.800	13.000	13.800	12.385	2,760
2023-04-24	13.800	14.000	13.000	13.100	11.757	9,992
2023-04-21	13.700	13.800	13.700	13.800	12.385	1,105
2023-04-20	13.500	13.800	13.500	13.800	12.385	907
2023-04-19	13.700	13.700	13.100	13.700	12.295	9,957
2023-04-18	13.400	13.400	13.400	13.400	12.026	59
2023-04-17	12.500	12.600	12.500	12.600	11.308	1,081
2023-04-14	12.600	12.700	12.000	12.700	11.398	1,962
2023-04-13	13.000	13.000	13.000	13.000	11.667	0
2023-04-12	13.100	13.100	13.000	13.000	11.667	414
2023-04-11	13.100	13.100	12.500	12.800	11.487	3,238
2023-04-06	12.500	13.200	12.500	13.200	11.846	971
2023-04-05	12.300	13.400	12.300	12.500	11.218	1,089
2023-04-04	13.300	13.300	13.000	13.000	11.667	1,384
2023-04-03	14.200	14.200	12.300	13.000	11.667	5,348
2023-03-31	13.000	13.020	12.520	13.020	11.685	3,447
2023-03-30	14.040	14.040	13.000	13.000	11.667	5,150
2023-03-29	13.340	14.380	12.820	13.880	12.457	12,067
2023-03-28	13.000	13.440	12.800	13.000	11.667	5,080
2023-03-27	12.960	14.560	12.960	13.740	12.331	463
2023-03-24	13.740	13.740	12.500	12.960	11.631	262
2023-03-23	12.300	14.140	12.300	12.500	11.218	5,286
2023-03-22	12.420	13.980	12.420	13.980	12.546	29
2023-03-21	12.420	12.980	12.400	12.980	11.649	1,507
2023-03-20	13.720	13.720	12.420	13.280	11.918	700
2023-03-17	14.580	14.580	12.900	13.360	11.990	2,744
2023-03-16	12.520	14.360	12.520	13.780	12.367	2,159
2023-03-15	12.980	13.980	12.420	13.160	11.810	4,900

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.