Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	12.600	13.160	12.400	13.160	11.810	5,379
2023-03-13	12.620	14.020	12.600	13.180	11.828	5,315
2023-03-10	12.640	13.900	12.640	12.960	11.631	16,635
2023-03-09	13.120	14.200	12.800	13.980	12.546	1,965
2023-03-08	13.460	13.460	12.720	13.120	11.775	11,926
2023-03-07	13.580	13.600	12.700	13.480	12.098	5,210
2023-03-06	14.100	14.100	13.000	13.580	12.187	5,858
2023-03-03	13.520	14.140	13.520	14.120	12.672	354
2023-03-02	13.540	13.540	13.080	13.080	11.739	3,918
2023-03-01	13.180	13.420	12.720	13.080	11.739	6,747
2023-02-28	13.480	13.480	13.480	13.480	12.098	0
2023-02-27	14.000	14.000	12.660	13.480	12.098	1,894
2023-02-24	15.760	15.760	15.760	15.760	14.144	0
2023-02-23	15.760	15.760	15.760	15.760	14.144	0
2023-02-22	15.760	15.760	15.760	15.760	14.144	0
2023-02-21	16.440	16.440	15.200	15.760	14.144	2,291
2023-02-20	15.980	15.980	15.980	15.980	14.341	0
2023-02-17	15.980	15.980	15.980	15.980	14.341	0
2023-02-16	16.240	16.240	15.560	15.980	14.341	4,801
2023-02-15	16.220	16.220	16.000	16.000	14.359	1,643
2023-02-14	16.440	16.440	16.240	16.240	14.575	200
2023-02-13	14.620	15.920	14.620	15.200	13.641	4,097
2023-02-10	14.520	15.920	14.520	14.840	13.318	9,973
2023-02-09	15.800	15.800	15.800	15.800	14.180	0
2023-02-08	15.820	15.820	15.800	15.800	14.180	1,874
2023-02-07	15.780	16.020	15.160	15.840	14.216	15,646
2023-02-06	16.200	16.200	16.200	16.200	14.539	0
2023-02-03	15.820	16.480	15.000	16.200	14.539	4,888
2023-02-02	15.200	15.960	15.000	15.920	14.287	20,871
2023-02-01	15.400	16.600	15.020	15.200	13.641	26,108
2023-01-31	15.180	15.180	15.180	15.180	13.623	0
2023-01-30	14.480	15.180	14.020	15.180	13.623	20,058
2023-01-27	14.480	14.480	13.460	13.720	12.313	2,702
2023-01-26	14.580	14.580	13.580	14.300	12.834	6,734
2023-01-25	13.440	14.380	13.440	14.320	12.852	1,908
2023-01-24	13.980	14.460	13.360	14.460	12.977	2,432
2023-01-23	13.860	13.980	13.440	13.980	12.546	17,539
2023-01-20	13.220	13.440	13.020	13.220	11.864	7,236
2023-01-19	13.280	13.900	13.140	13.900	12.475	4,310
2023-01-18	14.260	14.260	14.260	14.260	12.798	0
2023-01-17	14.260	14.260	14.260	14.260	12.798	0
2023-01-16	14.400	14.400	13.200	14.260	12.798	6,056
2023-01-13	13.980	13.980	13.980	13.980	12.546	0
2023-01-12	13.000	13.980	12.940	13.980	12.546	8,279
2023-01-11	13.160	13.160	12.940	13.000	11.667	5,083
2023-01-10	12.180	12.800	11.920	11.920	10.698	15,255
2023-01-09	11.560	12.380	11.560	12.380	11.110	7,910
2023-01-05	11.900	11.900	11.900	11.900	10.680	0
2023-01-04	12.500	12.500	11.820	11.900	10.680	6,028
2023-01-03	11.980	12.500	11.980	12.200	10.949	7,395
2023-01-02	11.420	12.100	11.420	12.000	10.769	2,874
2022-12-30	12.880	12.880	12.880	12.880	11.559	0
2022-12-29	12.880	12.880	12.880	12.880	11.559	0
2022-12-28	12.200	12.880	11.880	12.880	11.559	2,683
2022-12-27	12.520	12.800	11.600	12.720	11.416	6,581
2022-12-23	12.040	12.040	12.040	12.040	10.805	0
2022-12-22	12.980	12.980	12.040	12.040	10.805	550
2022-12-21	12.000	12.580	12.000	12.000	10.769	1,399
2022-12-20	13.140	13.140	13.140	13.140	11.793	0
2022-12-19	13.140	13.140	13.140	13.140	11.793	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.