Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	13.100	13.140	13.100	13.140	11.793	715
2022-12-15	12.320	12.700	12.300	12.700	11.398	4,690
2022-12-14	13.360	13.360	13.360	13.360	11.990	0
2022-12-13	13.380	13.380	12.180	13.360	11.990	1,301
2022-12-12	12.200	13.400	12.200	13.400	12.026	118
2022-12-09	13.120	13.120	13.120	13.120	11.775	0
2022-12-08	13.380	13.380	13.120	13.120	11.775	1,528
2022-12-07	12.740	12.980	12.740	12.980	11.649	1,040
2022-12-06	12.760	12.760	12.000	12.680	11.380	7,106
2022-12-05	12.500	12.500	12.500	12.500	11.218	0
2022-12-02	12.500	12.500	12.500	12.500	11.218	0
2022-12-01	13.180	13.180	12.500	12.500	11.218	7,106
2022-11-30	13.280	13.280	12.600	13.180	11.828	4,522
2022-11-29	13.880	13.900	12.220	13.000	11.667	8,741
2022-11-28	13.180	13.360	12.800	12.800	11.487	14,614
2022-11-25	12.500	13.440	12.060	12.980	11.649	12,523
2022-11-24	13.680	13.680	12.020	13.420	12.044	2,774
2022-11-23	13.560	13.560	13.560	13.560	12.169	2,197
2022-11-22	13.100	13.100	13.100	13.100	11.757	0
2022-11-21	12.520	13.200	12.000	13.100	11.757	10,830
2022-11-18	13.360	13.360	13.360	13.360	11.990	0
2022-11-17	12.260	13.380	12.260	13.360	11.990	1,022
2022-11-16	13.440	13.440	13.440	13.440	12.062	0
2022-11-15	13.440	13.440	13.440	13.440	12.062	59
2022-11-14	13.500	13.500	12.500	13.280	11.918	8,478
2022-11-11	13.480	13.480	13.480	13.480	12.098	0
2022-11-10	13.500	14.620	12.400	13.480	12.098	10,589
2022-11-09	15.000	15.000	12.100	13.500	12.116	2,778
2022-11-08	12.500	12.500	12.500	12.500	11.218	0
2022-11-07	12.860	12.860	12.000	12.500	11.218	1,225
2022-11-04	12.580	12.580	11.000	12.560	11.272	2,157
2022-11-03	12.020	12.020	12.020	12.020	10.787	0
2022-11-02	12.020	12.020	12.020	12.020	10.787	0
2022-11-01	10.600	12.180	10.000	12.020	10.787	4,179
2022-10-31	11.000	11.000	11.000	11.000	9.872	0
2022-10-28	9.610	12.320	9.610	11.000	9.872	4,887
2022-10-27	11.900	11.900	11.900	11.900	10.680	0
2022-10-26	11.960	11.960	10.160	11.900	10.680	9,653
2022-10-25	11.780	11.980	11.780	11.960	10.734	8,086
2022-10-24	10.820	10.820	10.800	10.800	9.693	1,100
2022-10-21	11.460	11.500	11.460	11.500	10.321	3,540
2022-10-20	11.240	11.380	11.000	11.220	10.069	4,928
2022-10-19	11.000	11.000	11.000	11.000	9.872	0
2022-10-18	10.940	11.000	10.180	11.000	9.872	4,001
2022-10-17	10.600	10.600	10.540	10.540	9.459	2,350
2022-10-14	10.760	10.760	10.760	10.760	9.657	191
2022-10-13	9.600	10.760	9.600	10.760	9.657	1,052
2022-10-12	10.840	10.840	9.730	9.730	8.732	246
2022-10-11	9.720	9.720	9.720	9.720	8.723	10
2022-10-10	10.300	10.340	10.300	10.340	9.280	5,000
2022-10-07	10.300	10.940	10.300	10.940	9.818	1,119
2022-10-06	10.280	10.300	10.260	10.280	9.226	2,494
2022-10-05	9.900	10.020	9.900	10.020	8.993	3,634
2022-10-04	10.940	10.940	9.320	10.260	9.208	6,374
2022-10-03	10.500	10.500	10.500	10.500	9.423	0
2022-09-30	10.500	10.500	10.500	10.500	9.423	300
2022-09-29	10.500	10.500	10.500	10.500	9.423	0
2022-09-28	10.200	10.500	10.200	10.500	9.423	1,440
2022-09-27	10.400	11.660	10.240	10.260	9.208	4,660
2022-09-26	10.400	10.600	10.020	10.400	9.334	6,768

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.