Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	10.800	10.800	10.800	10.800	9.693	0
2022-09-22	10.800	10.800	10.800	10.800	9.693	0
2022-09-21	11.280	11.280	10.540	10.800	9.693	11,376
2022-09-20	11.720	12.500	11.500	11.500	10.321	10,249
2022-09-19	12.000	12.000	11.540	11.540	10.357	155
2022-09-16	11.520	11.560	11.520	11.540	10.357	3,820
2022-09-15	11.740	12.640	11.680	12.440	11.164	4,080
2022-09-14	11.520	11.800	11.500	11.800	10.590	2,629
2022-09-13	11.600	11.660	11.600	11.600	10.410	1,350
2022-09-12	11.600	12.060	11.500	12.060	10.823	5,908
2022-09-09	11.600	11.700	11.600	11.700	10.500	1,027
2022-09-08	11.520	12.000	11.520	11.600	10.410	4,268
2022-09-07	11.440	12.660	11.440	12.000	10.769	3,360
2022-09-06	12.700	12.700	12.660	12.660	11.362	346
2022-09-05	11.300	12.840	11.300	12.840	11.523	162
2022-09-02	11.800	12.980	11.800	12.920	11.595	874
2022-09-01	11.500	12.000	11.500	11.800	10.590	2,074
2022-08-31	12.740	12.740	12.740	12.740	11.434	298
2022-08-30	12.740	12.740	12.740	12.740	11.434	311
2022-08-29	12.880	12.900	11.140	12.760	11.452	1,986
2022-08-26	12.980	13.000	12.980	13.000	11.667	6,677
2022-08-25	11.800	12.000	11.500	11.940	10.716	9,079
2022-08-24	11.460	11.460	11.420	11.420	10.249	1,002
2022-08-23	10.400	11.340	10.300	11.340	10.177	2,050
2022-08-22	10.040	11.340	10.040	10.400	9.334	5,381
2022-08-19	10.800	10.800	10.400	10.400	9.334	8,899
2022-08-18	10.720	10.720	10.720	10.720	9.621	100
2022-08-17	11.400	11.500	11.400	11.400	10.231	2,100
2022-08-16	10.320	10.320	10.320	10.320	9.262	40
2022-08-15	11.000	11.000	11.000	11.000	9.872	250
2022-08-12	11.080	11.100	10.320	11.000	9.872	4,112
2022-08-11	10.340	11.380	10.340	11.380	10.213	331
2022-08-10	11.480	11.480	10.220	11.440	10.267	678
2022-08-09	11.500	11.500	11.500	11.500	10.321	42
2022-08-08	10.200	11.500	10.200	11.500	10.321	961
2022-08-05	10.160	11.360	10.160	11.360	10.195	211
2022-08-04	10.020	11.780	10.000	11.500	10.321	4,091
2022-08-03	10.680	10.680	10.680	10.680	9.585	0
2022-08-02	10.660	10.740	10.660	10.680	9.585	4,308
2022-08-01	10.000	10.000	10.000	10.000	8.975	100
2022-07-29	10.000	10.000	10.000	10.000	8.975	0
2022-07-28	10.020	10.020	10.000	10.000	8.975	2,811
2022-07-27	9.510	11.280	9.500	9.620	8.634	6,154
2022-07-26	10.800	13.000	9.790	9.900	8.885	7,970
2022-07-25	10.000	10.000	10.000	10.000	8.975	0
2022-07-22	10.000	10.000	10.000	10.000	8.975	0
2022-07-21	9.900	10.000	9.900	10.000	8.975	1,800
2022-07-20	10.020	10.020	9.900	9.900	8.885	896
2022-07-19	9.690	9.690	9.080	9.080	8.149	5,078
2022-07-18	9.940	9.940	9.940	9.940	8.921	0
2022-07-15	9.200	9.940	9.000	9.940	8.921	6,272
2022-07-14	9.450	9.450	9.200	9.200	8.257	230
2022-07-13	9.550	10.020	9.450	9.450	8.481	3,121
2022-07-12	9.520	10.280	9.360	10.280	9.226	8,750
2022-07-11	9.700	9.700	9.700	9.700	8.705	0
2022-07-08	10.020	10.020	9.700	9.700	8.705	5,113
2022-07-07	9.200	10.580	9.200	9.700	8.705	10,164
2022-07-06	9.060	10.900	9.060	10.640	9.549	6,316
2022-07-05	9.030	10.500	9.020	10.500	9.423	4,692
2022-07-04	10.180	10.300	10.180	10.300	9.244	5,771

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.