Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	9.600	10.000	9.500	9.500	8.526	9,500
2022-06-30	9.650	10.620	9.650	10.620	9.531	2,450
2022-06-29	11.000	11.000	10.100	10.100	9.064	3,776
2022-06-28	10.400	10.580	10.400	10.580	9.495	629
2022-06-27	9.450	10.000	9.450	10.000	8.975	4,042
2022-06-23	9.970	10.400	9.970	10.400	9.334	250
2022-06-22	9.300	9.770	9.300	9.770	8.768	480
2022-06-21	9.790	9.790	9.120	9.700	8.705	7,657
2022-06-20	9.990	9.990	9.080	9.500	8.526	7,874
2022-06-17	9.060	10.340	9.000	9.500	8.526	25,069
2022-06-16	9.460	10.360	9.460	10.360	9.298	5,250
2022-06-15	11.080	11.080	11.080	11.080	9.944	0
2022-06-14	9.700	11.080	9.510	11.080	9.944	1,853
2022-06-13	10.500	10.500	10.300	10.300	9.244	6,121
2022-06-10	10.520	11.620	10.500	10.500	9.423	1,331
2022-06-09	10.600	10.700	10.520	10.700	9.603	290
2022-06-08	10.640	10.640	10.600	10.600	9.513	1,369
2022-06-07	10.900	10.900	10.320	10.620	9.531	1,750
2022-06-03	11.380	11.980	10.520	11.940	10.716	8,420
2022-06-02	10.320	11.000	10.320	11.000	9.872	720
2022-06-01	10.340	10.340	10.340	10.340	9.280	1,200
2022-05-31	10.420	10.980	10.380	10.500	9.423	842
2022-05-30	10.620	10.620	10.300	10.300	9.244	5,000
2022-05-27	10.500	10.600	10.400	10.400	9.334	2,752
2022-05-25	11.000	11.380	10.020	10.600	9.513	4,119
2022-05-24	11.100	11.560	10.620	10.620	9.531	5,813
2022-05-23	10.680	12.300	10.640	12.300	11.039	7,850
2022-05-20	13.400	13.400	10.880	11.860	10.644	10,002
2022-05-19	10.660	12.980	10.000	12.980	11.649	16,365
2022-05-18	11.280	11.280	10.300	10.660	9.567	7,013
2022-05-17	10.220	11.140	10.220	11.140	9.998	1,000
2022-05-16	10.820	11.460	10.160	10.400	9.334	448
2022-05-13	11.460	11.460	10.280	11.380	10.213	2,942
2022-05-12	10.200	11.620	10.200	10.200	9.154	6,600
2022-05-11	10.400	11.760	10.400	11.420	10.249	3,368
2022-05-10	10.100	10.800	10.100	10.800	9.693	3,233
2022-05-09	12.720	12.720	10.220	11.480	10.303	7,233
2022-05-06	11.000	11.100	10.000	11.100	9.962	5,963
2022-05-05	11.120	11.700	10.500	11.000	9.872	6,517
2022-05-04	11.000	12.540	11.000	11.000	9.872	2,341
2022-05-03	12.900	12.900	12.900	12.900	11.577	11
2022-05-02	11.300	11.700	11.300	11.700	10.500	2,380
2022-04-29	11.960	11.960	11.300	11.300	10.141	502
2022-04-28	11.500	11.760	11.200	11.760	10.554	867
2022-04-27	12.100	12.100	11.000	12.100	10.859	3,452
2022-04-26	11.800	12.480	11.200	12.480	11.200	2,917
2022-04-25	11.600	12.140	11.600	12.140	10.895	589
2022-04-22	13.180	13.200	12.000	12.600	11.308	3,468
2022-04-21	11.500	15.380	11.500	12.000	10.769	11,651
2022-04-20	11.500	11.900	11.020	11.520	10.339	10,370
2022-04-19	12.000	12.000	11.500	11.500	10.321	5,889
2022-04-14	11.860	12.800	11.500	12.800	11.487	1,905
2022-04-13	12.360	12.360	11.640	11.860	10.644	7,687
2022-04-12	12.500	12.500	11.600	12.360	11.093	4,885
2022-04-11	13.700	13.700	12.000	12.500	11.218	6,390
2022-04-08	12.700	13.900	12.700	13.700	12.295	252
2022-04-07	12.160	14.800	12.160	12.700	11.398	2,011
2022-04-06	12.020	12.020	12.000	12.000	10.769	2,200
2022-04-05	12.000	12.000	12.000	12.000	10.769	900
2022-04-04	12.400	12.400	12.000	12.000	10.769	2,129

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.