Gomero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.000 | 14.000 | 13.700 | 14.000 | 14.000 | 3,095 |
| 2026-07-23 | 14.000 | 14.200 | 13.700 | 14.150 | 14.150 | 3,212 |
| 2026-07-22 | 13.700 | 13.850 | 13.700 | 13.850 | 13.850 | 1,459 |
| 2026-07-21 | 13.500 | 13.750 | 13.500 | 13.600 | 13.600 | 1,044 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.2500 SEK |
| 2025-05-14 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.