Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	15.100	15.500	15.000	15.200	13.899	8,853
2026-04-27	14.900	16.000	14.900	15.100	13.807	7,732
2026-04-24	15.800	16.000	15.000	15.000	13.716	9,347
2026-04-23	16.000	16.400	15.950	15.950	14.584	5,213
2026-04-22	16.050	16.250	15.050	16.250	14.859	3,969
2026-04-21	15.500	16.800	15.350	16.150	14.767	3,230
2026-04-20	15.100	16.200	15.100	15.500	14.173	9,339
2026-04-17	14.950	15.300	14.700	15.100	13.807	9,866
2026-04-16	15.250	15.250	14.700	14.950	13.670	3,313
2026-04-15	15.300	15.300	14.050	14.400	13.167	2,740
2026-04-14	15.150	15.150	14.250	14.800	13.533	2,358
2026-04-13	14.350	14.850	14.000	14.100	12.893	3,876
2026-04-10	14.400	14.700	14.000	14.200	12.984	15,831
2026-04-09	15.650	15.650	14.400	15.050	13.762	474
2026-04-08	15.650	15.650	14.100	14.500	13.259	1,365
2026-04-07	14.500	14.500	13.950	14.350	13.121	9,872
2026-04-02	15.900	15.900	13.750	14.000	12.801	9,142
2026-04-01	13.400	14.450	13.400	14.250	13.030	8,805
2026-03-31	13.600	13.750	13.400	13.400	12.253	13,728
2026-03-30	13.900	14.200	13.400	13.600	12.436	7,894
2026-03-27	14.500	14.600	14.000	14.000	12.801	6,835
2026-03-26	13.850	14.150	13.800	13.800	12.619	10,703
2026-03-25	14.750	15.400	14.000	14.200	12.984	9,323
2026-03-24	14.800	14.850	14.700	14.700	13.441	194
2026-03-23	14.050	15.750	14.000	14.850	13.579	4,024
2026-03-20	14.700	15.400	14.000	14.100	12.893	13,531
2026-03-19	14.000	14.800	12.900	14.200	12.984	22,538
2026-03-18	15.200	15.200	14.200	14.200	12.984	4,791
2026-03-17	14.500	15.550	13.600	14.600	13.350	10,292
2026-03-16	14.500	14.750	14.500	14.500	13.259	1,411
2026-03-13	14.000	14.500	13.950	13.950	12.756	699
2026-03-12	14.200	14.250	13.800	14.000	12.801	16,860
2026-03-11	15.000	15.000	14.050	14.100	12.893	8,000
2026-03-10	14.950	15.000	14.950	15.000	13.716	431
2026-03-09	14.650	14.900	14.100	14.500	13.259	12,885
2026-03-06	14.550	14.900	14.500	14.850	13.579	5,406
2026-03-05	14.950	15.000	14.300	14.700	13.441	12,100
2026-03-04	14.700	15.250	14.700	15.250	13.944	4,828
2026-03-03	14.900	15.300	14.900	15.050	13.762	3,978
2026-03-02	15.350	15.400	15.000	15.000	13.716	6,434
2026-02-27	15.100	15.100	14.550	15.050	13.762	26,026
2026-02-26	15.250	15.350	15.050	15.050	13.762	15,182
2026-02-25	15.550	16.550	14.900	15.100	13.807	26,452
2026-02-24	16.200	16.500	15.750	16.000	14.630	14,580
2026-02-23	16.700	16.700	15.900	15.900	14.539	23,721
2026-02-20	17.450	19.000	15.650	16.000	14.630	169,704
2026-02-19	19.100	19.800	19.100	19.550	17.876	4,407
2026-02-18	20.100	20.800	19.800	19.800	18.105	8,534
2026-02-17	19.900	20.200	19.600	19.600	17.922	8,084
2026-02-16	19.700	19.950	19.250	19.650	17.968	8,647
2026-02-13	19.550	19.550	18.000	19.100	17.465	23,746
2026-02-12	21.000	21.000	19.850	20.200	18.471	11,464
2026-02-11	20.100	21.500	20.100	21.000	19.202	6,378
2026-02-10	20.800	21.400	20.300	20.900	19.111	4,847
2026-02-09	20.900	21.000	20.300	20.600	18.836	1,243
2026-02-06	21.300	21.300	20.200	20.800	19.019	4,595
2026-02-05	20.400	20.700	20.300	20.400	18.653	1,416
2026-02-04	20.500	21.600	20.400	20.600	18.836	12,615
2026-02-03	20.500	20.500	19.700	19.800	18.105	2,608
2026-02-02	19.600	19.900	19.500	19.850	18.151	17,854

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.