Gomero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.100 | 15.500 | 15.000 | 15.200 | 13.899 | 8,853 |
| 2026-04-27 | 14.900 | 16.000 | 14.900 | 15.100 | 13.807 | 7,732 |
| 2026-04-24 | 15.800 | 16.000 | 15.000 | 15.000 | 13.716 | 9,347 |
| 2026-04-23 | 16.000 | 16.400 | 15.950 | 15.950 | 14.584 | 5,213 |
| 2026-04-22 | 16.050 | 16.250 | 15.050 | 16.250 | 14.859 | 3,969 |
| 2026-04-21 | 15.500 | 16.800 | 15.350 | 16.150 | 14.767 | 3,230 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.2500 SEK |
| 2025-05-14 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.