Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	19.450	19.600	19.400	19.500	17.831	3,868
2026-01-29	19.750	20.000	19.400	19.400	17.739	15,240
2026-01-28	20.000	20.000	19.650	19.650	17.968	8,507
2026-01-27	20.000	20.100	19.400	19.650	17.968	12,158
2026-01-26	20.300	20.600	19.600	19.900	18.196	24,975
2026-01-23	20.900	21.200	20.400	20.600	18.836	10,016
2026-01-22	20.200	20.800	20.100	20.100	18.379	3,410
2026-01-21	20.900	20.900	19.850	20.100	18.379	9,797
2026-01-20	21.400	21.400	19.900	20.400	18.653	14,616
2026-01-19	19.850	20.700	19.750	19.900	18.196	20,742
2026-01-16	20.600	20.600	20.100	20.100	18.379	24,092
2026-01-15	20.400	20.700	20.400	20.500	18.745	21,621
2026-01-14	20.500	21.900	20.500	20.500	18.745	38,338
2026-01-13	21.600	22.000	21.000	21.000	19.202	25,279
2026-01-12	21.500	22.800	21.000	21.400	19.568	41,760
2026-01-09	21.400	21.500	20.600	21.000	19.202	12,710
2026-01-08	22.000	22.000	20.600	20.600	18.836	35,240
2026-01-07	20.400	22.900	20.400	20.900	19.111	50,823
2026-01-05	21.000	21.000	19.400	19.450	17.785	4,561
2026-01-02	19.350	20.700	19.350	19.800	18.105	5,845
2025-12-30	19.450	20.200	19.350	19.500	17.831	9,325
2025-12-29	19.550	19.800	19.450	19.500	17.831	8,776
2025-12-23	19.550	19.900	19.550	19.650	17.968	2,979
2025-12-22	19.950	20.000	19.600	19.600	17.922	4,236
2025-12-19	20.000	20.100	19.550	19.900	18.196	8,987
2025-12-18	20.100	20.100	19.850	19.850	18.151	7,788
2025-12-17	20.000	20.800	19.900	20.000	18.288	9,212
2025-12-16	21.000	21.500	20.000	20.000	18.288	13,600
2025-12-15	20.100	20.700	19.700	20.700	18.928	12,985
2025-12-12	19.900	21.400	19.900	20.000	18.288	3,827
2025-12-11	19.950	20.900	19.950	20.900	19.111	259
2025-12-10	21.300	21.300	19.950	20.500	18.745	644
2025-12-09	20.800	20.800	19.800	20.000	18.288	2,006
2025-12-08	20.700	21.100	20.300	20.500	18.745	3,999
2025-12-05	21.800	21.800	20.400	20.400	18.653	16,241
2025-12-04	21.500	21.500	21.500	21.500	19.659	492
2025-12-03	21.500	21.700	21.400	21.700	19.842	639
2025-12-02	22.000	22.000	21.500	21.500	19.659	2,907
2025-12-01	20.900	22.400	20.100	22.000	20.116	12,593
2025-11-28	20.300	22.400	20.300	21.600	19.751	3,179
2025-11-27	21.200	21.500	21.000	21.500	19.659	2,952
2025-11-26	21.600	22.900	21.000	21.000	19.202	2,392
2025-11-25	21.500	21.600	20.400	21.200	19.385	6,695
2025-11-24	20.100	21.500	20.100	21.500	19.659	184
2025-11-21	20.100	20.500	19.400	19.900	18.196	7,274
2025-11-20	20.000	20.700	20.000	20.000	18.288	1,922
2025-11-19	19.200	20.000	19.000	19.650	17.968	6,438
2025-11-18	19.600	19.600	19.550	19.550	17.876	930
2025-11-17	19.450	20.000	19.450	19.900	18.196	1,178
2025-11-14	19.750	20.200	19.500	19.550	17.876	12,766
2025-11-13	20.000	20.100	19.800	19.800	18.105	2,038
2025-11-12	20.000	20.200	19.550	19.950	18.242	7,083
2025-11-11	21.500	21.500	19.800	19.950	18.242	6,201
2025-11-10	21.000	21.100	20.300	20.500	18.745	3,611
2025-11-07	21.900	22.000	20.600	20.800	19.019	1,676
2025-11-06	20.800	21.500	20.500	21.000	19.202	13,013
2025-11-05	22.000	22.000	19.400	20.000	18.288	21,245
2025-11-04	22.000	23.500	20.400	21.000	19.202	47,896
2025-11-03	21.100	21.100	21.000	21.000	19.202	4,686
2025-10-31	21.000	21.100	21.000	21.000	19.202	4,033

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.