Gomero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.700 | 21.200 | 20.700 | 21.200 | 19.385 | 2,557 |
| 2025-10-29 | 21.200 | 21.300 | 21.200 | 21.300 | 19.476 | 2,081 |
| 2025-10-28 | 20.700 | 23.100 | 20.700 | 21.500 | 19.659 | 10,558 |
| 2025-10-27 | 21.100 | 21.300 | 20.800 | 21.000 | 19.202 | 5,173 |
| 2025-10-24 | 25.200 | 25.200 | 20.800 | 21.300 | 19.476 | 9,945 |
| 2025-10-23 | 21.500 | 21.500 | 20.500 | 20.500 | 18.745 | 6,683 |
| 2025-10-22 | 20.900 | 21.500 | 20.900 | 21.300 | 19.476 | 5,572 |
| 2025-10-21 | 21.000 | 21.500 | 20.800 | 21.500 | 19.659 | 2,361 |
| 2025-10-20 | 21.100 | 21.700 | 21.100 | 21.300 | 19.476 | 8,435 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.2500 SEK |
| 2025-05-14 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.