Gomero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20.700 | 21.200 | 20.700 | 21.200 | 19.385 | 2,557 |
| 2025-10-29 | 21.200 | 21.300 | 21.200 | 21.300 | 19.476 | 2,081 |
| 2025-10-28 | 20.700 | 23.100 | 20.700 | 21.500 | 19.659 | 10,558 |
| 2025-10-27 | 21.100 | 21.300 | 20.800 | 21.000 | 19.202 | 5,173 |
| 2025-10-24 | 25.200 | 25.200 | 20.800 | 21.300 | 19.476 | 9,945 |
| 2025-10-23 | 21.500 | 21.500 | 20.500 | 20.500 | 18.745 | 6,683 |
| 2025-10-22 | 20.900 | 21.500 | 20.900 | 21.300 | 19.476 | 5,572 |
| 2025-10-21 | 21.000 | 21.500 | 20.800 | 21.500 | 19.659 | 2,361 |
| 2025-10-20 | 21.100 | 21.700 | 21.100 | 21.300 | 19.476 | 8,435 |
| 2025-10-17 | 21.800 | 21.800 | 20.800 | 20.800 | 19.019 | 5,287 |
| 2025-10-16 | 22.000 | 22.300 | 21.100 | 21.300 | 19.476 | 13,744 |
| 2025-10-15 | 21.900 | 22.200 | 21.700 | 22.000 | 20.116 | 2,251 |
| 2025-10-14 | 22.300 | 22.300 | 21.500 | 21.800 | 19.934 | 2,177 |
| 2025-10-13 | 22.100 | 22.200 | 21.800 | 22.200 | 20.299 | 4,189 |
| 2025-10-10 | 22.300 | 22.700 | 22.000 | 22.700 | 20.757 | 5,891 |
| 2025-10-09 | 22.000 | 22.500 | 21.900 | 22.500 | 20.574 | 10,992 |
| 2025-10-08 | 22.000 | 22.400 | 21.900 | 22.200 | 20.299 | 5,480 |
| 2025-10-07 | 21.900 | 22.000 | 21.400 | 21.800 | 19.934 | 3,253 |
| 2025-10-06 | 22.200 | 22.400 | 21.000 | 21.900 | 20.025 | 22,502 |
| 2025-10-03 | 23.500 | 23.500 | 22.400 | 22.400 | 20.482 | 7,584 |
| 2025-10-02 | 22.600 | 23.400 | 22.300 | 22.900 | 20.939 | 6,925 |
| 2025-10-01 | 22.500 | 23.500 | 22.500 | 23.100 | 21.122 | 213 |
| 2025-09-30 | 22.500 | 23.000 | 22.000 | 23.000 | 21.031 | 3,440 |
| 2025-09-29 | 22.700 | 23.000 | 22.200 | 22.800 | 20.848 | 4,167 |
| 2025-09-26 | 22.900 | 23.000 | 22.400 | 23.000 | 21.031 | 915 |
| 2025-09-25 | 22.900 | 24.400 | 22.900 | 23.300 | 21.305 | 634 |
| 2025-09-24 | 23.000 | 23.000 | 23.000 | 23.000 | 21.031 | 69 |
| 2025-09-23 | 23.000 | 23.000 | 22.200 | 22.400 | 20.482 | 6,588 |
| 2025-09-22 | 24.000 | 24.000 | 22.900 | 23.000 | 21.031 | 3,138 |
| 2025-09-19 | 22.300 | 22.700 | 22.100 | 22.700 | 20.757 | 10,359 |
| 2025-09-18 | 23.000 | 23.000 | 21.800 | 22.300 | 20.391 | 9,518 |
| 2025-09-17 | 22.800 | 23.300 | 22.800 | 23.000 | 21.031 | 2,246 |
| 2025-09-16 | 22.900 | 23.200 | 22.900 | 22.900 | 20.939 | 3,638 |
| 2025-09-15 | 23.300 | 23.900 | 22.900 | 22.900 | 20.939 | 9,714 |
| 2025-09-12 | 22.900 | 23.500 | 22.800 | 23.000 | 21.031 | 5,161 |
| 2025-09-11 | 23.500 | 23.700 | 22.800 | 23.000 | 21.031 | 11,674 |
| 2025-09-10 | 24.000 | 24.000 | 23.400 | 23.500 | 21.488 | 6,264 |
| 2025-09-09 | 23.700 | 24.000 | 23.700 | 23.700 | 21.671 | 1,386 |
| 2025-09-08 | 24.000 | 24.000 | 23.200 | 24.000 | 21.945 | 4,900 |
| 2025-09-05 | 24.000 | 24.100 | 23.500 | 23.800 | 21.762 | 3,757 |
| 2025-09-04 | 23.800 | 24.000 | 23.800 | 24.000 | 21.945 | 4,764 |
| 2025-09-03 | 24.500 | 24.500 | 23.900 | 23.900 | 21.854 | 1,949 |
| 2025-09-02 | 23.800 | 24.200 | 23.600 | 24.200 | 22.128 | 4,013 |
| 2025-09-01 | 23.600 | 24.000 | 23.600 | 23.800 | 21.762 | 2,638 |
| 2025-08-29 | 23.900 | 24.000 | 23.400 | 24.000 | 21.945 | 11,283 |
| 2025-08-28 | 24.000 | 24.200 | 23.600 | 23.900 | 21.854 | 4,099 |
| 2025-08-27 | 23.900 | 23.900 | 23.600 | 23.900 | 21.854 | 2,343 |
| 2025-08-26 | 24.000 | 24.000 | 23.800 | 23.900 | 21.854 | 2,145 |
| 2025-08-25 | 23.600 | 24.000 | 23.000 | 23.900 | 21.854 | 5,342 |
| 2025-08-22 | 24.000 | 24.400 | 23.500 | 23.900 | 21.854 | 2,526 |
| 2025-08-21 | 24.900 | 24.900 | 23.600 | 24.000 | 21.945 | 9,441 |
| 2025-08-20 | 24.400 | 24.400 | 23.800 | 24.000 | 21.945 | 11,584 |
| 2025-08-19 | 25.000 | 25.000 | 24.100 | 24.400 | 22.311 | 5,858 |
| 2025-08-18 | 24.400 | 25.000 | 23.600 | 24.300 | 22.220 | 28,474 |
| 2025-08-15 | 25.300 | 25.800 | 24.300 | 24.900 | 22.768 | 6,638 |
| 2025-08-14 | 24.800 | 25.900 | 23.400 | 25.900 | 23.683 | 28,751 |
| 2025-08-13 | 25.800 | 25.800 | 24.700 | 25.300 | 23.134 | 14,594 |
| 2025-08-12 | 27.800 | 27.800 | 25.900 | 25.900 | 23.683 | 9,672 |
| 2025-08-11 | 27.800 | 30.000 | 26.900 | 27.200 | 24.871 | 15,146 |
| 2025-08-08 | 29.000 | 29.000 | 26.500 | 27.800 | 25.420 | 14,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.2500 SEK |
| 2025-05-14 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.