Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	28.800	29.800	28.100	28.800	26.334	14,373
2025-08-06	26.100	27.600	26.100	27.300	24.963	15,415
2025-08-05	26.500	26.500	25.600	25.600	23.408	14,119
2025-08-04	24.800	26.400	23.900	25.800	23.591	15,038
2025-08-01	25.000	25.000	24.100	24.800	22.677	5,864
2025-07-31	24.200	24.500	24.100	24.200	22.128	6,505
2025-07-30	24.800	24.800	24.200	24.300	22.220	4,652
2025-07-29	24.800	24.800	23.900	24.400	22.311	4,468
2025-07-28	23.500	24.600	23.500	24.500	22.402	7,524
2025-07-25	24.800	24.800	22.200	24.400	22.311	4,979
2025-07-24	25.300	25.300	23.900	24.400	22.311	3,507
2025-07-23	24.600	24.600	23.800	23.800	21.762	2,765
2025-07-22	23.000	24.200	23.000	23.800	21.762	2,053
2025-07-21	23.900	24.000	23.000	23.000	21.031	273
2025-07-18	22.300	25.900	22.300	23.200	21.214	53,326
2025-07-17	21.900	22.900	21.800	22.300	20.391	2,720
2025-07-16	22.600	23.200	21.500	23.200	21.214	5,744
2025-07-15	23.200	23.500	23.000	23.300	21.305	2,340
2025-07-14	22.600	23.400	22.500	23.000	21.031	6,559
2025-07-11	23.300	23.400	22.800	22.800	20.848	6,381
2025-07-10	22.600	23.400	22.600	23.000	21.031	3,806
2025-07-09	22.500	23.200	22.000	22.900	20.939	4,938
2025-07-08	22.700	23.800	22.000	22.500	20.574	9,769
2025-07-07	23.400	23.500	22.700	22.700	20.757	1,990
2025-07-04	23.500	23.500	23.400	23.400	21.397	207
2025-07-03	22.600	24.000	22.600	23.200	21.214	4,616
2025-07-02	22.900	22.900	22.600	22.600	20.665	573
2025-07-01	22.100	23.600	22.000	22.800	20.848	3,330
2025-06-30	21.400	23.800	21.400	21.600	19.751	6,049
2025-06-27	22.400	22.500	20.700	21.900	20.025	3,749
2025-06-26	22.500	22.500	20.900	22.400	20.482	899
2025-06-25	21.500	22.500	20.900	21.000	19.202	2,586
2025-06-24	22.200	22.200	20.600	21.300	19.476	5,008
2025-06-23	22.800	22.800	20.500	20.700	18.928	3,204
2025-06-19	21.000	21.700	20.600	21.500	19.659	1,549
2025-06-18	21.200	21.300	21.200	21.200	19.385	2,278
2025-06-17	21.400	21.900	21.200	21.200	19.385	2,132
2025-06-16	22.000	22.000	21.500	21.600	19.751	7,450
2025-06-13	22.600	22.700	22.000	22.200	20.299	6,196
2025-06-12	23.000	23.600	22.700	22.700	20.757	3,702
2025-06-11	23.500	23.900	23.000	23.000	21.031	1,628
2025-06-10	23.400	23.700	23.300	23.500	21.488	2,190
2025-06-09	22.800	23.400	22.700	23.400	21.397	1,529
2025-06-05	23.800	23.900	23.700	23.700	21.671	79
2025-06-04	23.200	23.900	23.200	23.800	21.762	377
2025-06-03	23.900	23.900	23.200	23.200	21.214	1,851
2025-06-02	24.000	24.400	23.000	23.100	21.122	3,462
2025-05-30	22.900	24.700	22.900	24.000	21.945	5,257
2025-05-28	22.800	23.000	22.700	22.900	20.939	821
2025-05-27	23.500	23.500	23.000	23.000	21.031	4,548
2025-05-26	23.600	23.800	23.100	23.600	21.580	4,317
2025-05-23	22.500	23.600	22.500	23.600	21.580	9,845
2025-05-22	23.500	23.700	22.800	23.000	21.031	1,022
2025-05-21	23.900	23.900	22.500	23.600	21.580	4,477
2025-05-20	23.500	23.500	22.900	23.300	21.305	947
2025-05-19	25.400	25.400	21.900	22.800	20.848	470
2025-05-16	22.800	24.700	22.000	22.700	20.757	1,980
2025-05-15	22.700	22.800	21.800	22.800	20.848	1,076
2025-05-14	22.500	22.500	20.700	21.900	20.025	2,443
2025-05-13	21.500	21.800	20.500	21.600	19.385	3,085

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.