Gomero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	21.100	21.900	21.100	21.900	19.654	3,723
2025-05-09	22.000	22.400	21.300	22.000	19.744	1,789
2025-05-08	20.000	21.600	20.000	20.500	18.398	4,010
2025-05-07	22.300	23.200	20.700	21.300	19.116	11,970
2025-05-06	23.400	23.400	21.900	21.900	19.654	1,442
2025-05-05	21.800	22.600	21.200	21.200	19.026	7,720
2025-05-02	21.700	22.700	21.700	22.000	19.744	26,395
2025-04-30	24.500	24.500	21.200	21.700	19.475	46,792
2025-04-29	22.500	24.400	22.500	24.300	21.808	39,441
2025-04-28	23.400	23.500	22.200	22.500	20.193	10,495
2025-04-25	23.000	23.000	21.800	22.000	19.744	4,044
2025-04-24	21.500	22.700	21.100	21.400	19.205	4,514
2025-04-23	22.100	22.600	21.400	21.800	19.564	6,321
2025-04-22	21.100	21.600	21.000	21.200	19.026	4,145
2025-04-17	21.200	21.800	21.200	21.800	19.564	488
2025-04-16	21.500	22.800	20.800	21.400	19.205	18,741
2025-04-15	22.500	23.700	21.400	22.500	20.193	19,405
2025-04-14	19.700	21.600	19.700	21.300	19.116	3,895
2025-04-11	19.500	20.800	19.500	20.300	18.218	1,579
2025-04-10	20.000	21.000	20.000	20.900	18.757	4,322
2025-04-09	20.400	20.400	18.400	19.650	17.635	4,635
2025-04-08	21.000	22.000	20.900	21.000	18.847	2,182
2025-04-07	20.900	20.900	19.500	20.300	18.218	6,988
2025-04-04	23.000	23.000	20.500	21.000	18.847	9,143
2025-04-03	22.300	23.800	21.800	22.300	20.013	2,174
2025-04-02	23.900	23.900	22.400	22.900	20.552	2,878
2025-04-01	24.500	25.000	22.800	23.900	21.449	6,686
2025-03-31	24.400	24.700	24.000	24.500	21.988	4,790
2025-03-28	25.400	25.400	24.900	24.900	22.347	1,939
2025-03-27	25.900	25.900	24.000	25.700	23.065	2,286
2025-03-26	24.400	25.900	24.000	25.900	23.244	17,969
2025-03-25	23.500	24.400	23.200	24.400	21.898	16,411
2025-03-24	24.200	24.200	22.800	23.600	21.180	3,978
2025-03-21	23.900	24.800	23.600	24.000	21.539	13,932
2025-03-20	23.000	23.000	23.000	23.000	20.641	2,623
2025-03-19	21.700	23.000	21.700	23.000	20.641	3,886
2025-03-18	22.000	23.000	22.000	23.000	20.641	7,071
2025-03-17	21.200	21.600	21.200	21.600	19.385	5,139
2025-03-14	21.800	21.800	21.200	21.200	19.026	3,535
2025-03-13	21.900	21.900	21.900	21.900	19.654	100
2025-03-12	22.000	22.000	22.000	22.000	19.744	2,043
2025-03-11	22.200	22.300	22.000	22.000	19.744	2,347
2025-03-10	21.700	23.500	21.700	22.000	19.744	7,343
2025-03-07	21.500	21.800	21.100	21.700	19.475	1,044
2025-03-06	21.700	21.700	21.000	21.200	19.026	1,978
2025-03-05	22.000	22.800	21.600	21.600	19.385	5,179
2025-03-04	21.300	21.700	20.600	21.700	19.475	3,238
2025-03-03	21.900	21.900	21.300	21.300	19.116	975
2025-02-28	22.900	23.000	22.700	22.700	20.372	2,894
2025-02-27	21.400	22.300	21.400	22.300	20.013	6
2025-02-26	22.800	22.800	21.400	22.600	20.282	1,163
2025-02-25	22.800	22.900	21.400	21.600	19.385	2,115
2025-02-24	20.100	22.400	20.100	22.400	20.103	1,026
2025-02-21	24.000	24.000	21.900	22.900	20.552	8,268
2025-02-20	19.300	23.400	19.300	23.400	21.000	36,455
2025-02-19	16.600	18.300	16.600	17.800	15.975	1,225
2025-02-18	16.600	16.600	16.600	16.600	14.898	10
2025-02-17	17.300	17.950	16.800	16.800	15.077	887
2025-02-14	16.550	17.150	16.500	17.150	15.391	748
2025-02-13	17.150	17.150	17.150	17.150	15.391	79

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.2500 SEK
2025-05-14	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.