Gomero Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 17.850 | 17.950 | 17.050 | 17.150 | 15.391 | 2,404 |
| 2025-02-11 | 16.150 | 16.600 | 16.150 | 16.600 | 14.898 | 606 |
| 2025-02-10 | 17.150 | 17.700 | 17.150 | 17.200 | 15.436 | 891 |
| 2025-02-07 | 17.250 | 17.750 | 17.250 | 17.750 | 15.930 | 655 |
| 2025-02-06 | 17.300 | 17.300 | 17.000 | 17.000 | 15.257 | 278 |
| 2025-02-05 | 16.050 | 16.950 | 16.050 | 16.950 | 15.212 | 2,496 |
| 2025-02-04 | 16.400 | 16.400 | 16.400 | 16.400 | 14.718 | 3 |
| 2025-02-03 | 16.300 | 17.250 | 15.850 | 17.000 | 15.257 | 274 |
| 2025-01-31 | 17.100 | 17.200 | 17.100 | 17.200 | 15.436 | 362 |
| 2025-01-30 | 16.300 | 16.300 | 16.300 | 16.300 | 14.628 | 105 |
| 2025-01-29 | 17.700 | 17.700 | 16.600 | 17.350 | 15.571 | 784 |
| 2025-01-28 | 17.450 | 17.850 | 16.850 | 17.850 | 16.020 | 948 |
| 2025-01-27 | 17.750 | 17.750 | 15.400 | 16.200 | 14.539 | 6,174 |
| 2025-01-24 | 16.200 | 16.500 | 16.200 | 16.500 | 14.808 | 829 |
| 2025-01-23 | 15.850 | 16.950 | 15.850 | 16.600 | 14.898 | 2,539 |
| 2025-01-22 | 16.900 | 17.300 | 16.150 | 16.500 | 14.808 | 902 |
| 2025-01-21 | 17.000 | 17.000 | 16.400 | 17.000 | 15.257 | 2,385 |
| 2025-01-20 | 16.300 | 16.300 | 16.300 | 16.300 | 14.628 | 130 |
| 2025-01-17 | 15.200 | 17.000 | 15.200 | 16.600 | 14.898 | 3,995 |
| 2025-01-16 | 15.800 | 17.000 | 15.000 | 17.000 | 15.257 | 10,110 |
| 2025-01-15 | 17.600 | 17.700 | 16.000 | 16.500 | 14.808 | 18,767 |
| 2025-01-14 | 17.650 | 17.800 | 17.500 | 17.800 | 15.975 | 4,283 |
| 2025-01-13 | 17.400 | 18.000 | 17.400 | 17.850 | 16.020 | 1,806 |
| 2025-01-10 | 18.000 | 18.550 | 18.000 | 18.000 | 16.154 | 2,008 |
| 2025-01-09 | 19.000 | 19.500 | 18.250 | 19.100 | 17.141 | 2,081 |
| 2025-01-08 | 18.000 | 19.650 | 17.700 | 19.500 | 17.500 | 7,609 |
| 2025-01-07 | 18.750 | 19.550 | 18.100 | 18.950 | 17.007 | 7,141 |
| 2025-01-03 | 19.900 | 19.900 | 18.800 | 19.600 | 17.590 | 577 |
| 2025-01-02 | 19.400 | 19.400 | 18.600 | 19.150 | 17.186 | 6,212 |
| 2024-12-30 | 18.550 | 19.900 | 18.550 | 19.450 | 17.455 | 7,780 |
| 2024-12-27 | 18.850 | 19.950 | 17.500 | 19.000 | 17.052 | 29,076 |
| 2024-12-23 | 18.500 | 19.100 | 17.400 | 18.300 | 16.423 | 2,151 |
| 2024-12-20 | 19.800 | 19.800 | 18.000 | 18.450 | 16.558 | 2,305 |
| 2024-12-19 | 19.800 | 19.800 | 19.150 | 19.150 | 17.186 | 1,148 |
| 2024-12-18 | 18.700 | 18.700 | 18.700 | 18.700 | 16.782 | 1,383 |
| 2024-12-17 | 19.000 | 19.000 | 18.650 | 18.650 | 16.738 | 583 |
| 2024-12-16 | 18.400 | 18.400 | 18.200 | 18.200 | 16.334 | 497 |
| 2024-12-13 | 19.100 | 19.100 | 19.100 | 19.100 | 17.141 | 100 |
| 2024-12-12 | 18.900 | 19.000 | 18.500 | 18.500 | 16.603 | 2,059 |
| 2024-12-11 | 18.250 | 19.300 | 18.250 | 19.150 | 17.186 | 938 |
| 2024-12-10 | 19.000 | 19.000 | 18.800 | 18.800 | 16.872 | 1,639 |
| 2024-12-09 | 17.900 | 18.450 | 17.900 | 18.450 | 16.558 | 752 |
| 2024-12-06 | 19.500 | 19.550 | 17.450 | 18.550 | 16.648 | 2,426 |
| 2024-12-05 | 18.150 | 19.650 | 18.150 | 19.550 | 17.545 | 1,902 |
| 2024-12-04 | 18.100 | 18.950 | 17.950 | 17.950 | 16.109 | 399 |
| 2024-12-03 | 17.750 | 19.600 | 17.750 | 18.500 | 16.603 | 8,821 |
| 2024-12-02 | 17.200 | 18.500 | 17.200 | 18.150 | 16.289 | 1,227 |
| 2024-11-29 | 17.300 | 17.500 | 16.300 | 17.500 | 15.705 | 8,054 |
| 2024-11-28 | 18.000 | 18.300 | 17.400 | 17.400 | 15.616 | 5,436 |
| 2024-11-27 | 18.850 | 18.850 | 17.400 | 17.400 | 15.616 | 198 |
| 2024-11-26 | 18.200 | 18.250 | 18.100 | 18.100 | 16.244 | 1,694 |
| 2024-11-25 | 17.050 | 17.700 | 17.000 | 17.500 | 15.705 | 6,889 |
| 2024-11-22 | 18.000 | 18.500 | 17.700 | 17.700 | 15.885 | 13,258 |
| 2024-11-21 | 17.450 | 18.950 | 17.450 | 17.650 | 15.840 | 4,168 |
| 2024-11-20 | 18.000 | 18.400 | 17.700 | 18.400 | 16.513 | 6,375 |
| 2024-11-19 | 18.800 | 18.800 | 17.750 | 18.400 | 16.513 | 2,153 |
| 2024-11-18 | 17.350 | 18.950 | 17.350 | 18.950 | 17.007 | 6,566 |
| 2024-11-15 | 18.050 | 18.050 | 17.350 | 17.800 | 15.975 | 7,258 |
| 2024-11-14 | 18.700 | 19.350 | 18.000 | 18.000 | 16.154 | 2,217 |
| 2024-11-13 | 18.100 | 19.150 | 18.100 | 18.700 | 16.782 | 11,495 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.2500 SEK |
| 2025-05-14 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.