GomSpace Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.430	12.500	10.430	12.460	12.460	1,023,416
2026-10-15	10.400	10.650	10.150	10.290	10.290	379,214
2026-10-14	9.865	10.470	9.865	10.390	10.390	356,720
2026-10-13	9.900	10.190	9.750	9.860	9.860	337,571
2026-10-12	10.240	10.240	9.900	9.900	9.900	343,384
2026-10-09	9.710	10.250	9.700	10.240	10.240	365,205
2026-10-08	10.110	10.140	9.705	9.705	9.705	457,395
2026-10-07	10.260	10.600	10.120	10.170	10.170	378,036
2026-10-06	11.050	11.090	10.270	10.370	10.370	550,682
2026-10-05	11.010	11.160	10.910	11.040	11.040	260,592
2026-10-02	11.160	11.250	10.890	11.000	11.000	203,791
2026-10-01	11.010	11.350	10.860	11.170	11.170	239,007
2026-09-30	10.960	11.300	10.960	10.960	10.960	164,352
2026-09-29	11.060	11.150	10.810	10.910	10.910	285,426
2026-09-28	11.200	11.370	11.000	11.070	11.070	192,276
2026-09-25	10.830	11.360	10.740	11.200	11.200	260,384
2026-09-24	11.010	11.210	10.610	10.810	10.810	509,689
2026-09-23	11.000	11.200	10.850	10.900	10.900	211,316
2026-09-22	11.400	11.490	10.900	11.000	11.000	235,979
2026-09-21	11.360	11.600	10.880	11.440	11.440	213,426
2026-09-18	12.000	12.200	11.200	11.200	11.200	365,261
2026-09-17	10.980	11.850	10.830	11.390	11.390	362,920
2026-09-16	11.140	11.330	10.860	10.990	10.990	183,337
2026-09-15	11.160	11.450	10.800	11.060	11.060	219,143
2026-09-14	11.990	12.060	11.080	11.140	11.140	384,543
2026-09-11	11.130	12.300	11.130	11.900	11.900	495,680
2026-09-10	11.430	11.430	10.900	11.050	11.050	183,895
2026-09-09	11.000	11.440	10.800	11.060	11.060	424,700
2026-09-08	10.860	11.400	10.800	11.140	11.140	226,285
2026-09-07	10.930	11.360	10.860	10.910	10.910	277,236
2026-09-04	11.230	11.230	10.850	10.960	10.960	420,070
2026-09-03	11.210	11.350	11.000	11.220	11.220	229,541
2026-09-02	11.160	11.400	11.010	11.110	11.110	207,478
2026-09-01	11.460	11.790	11.100	11.170	11.170	319,379
2026-08-31	11.390	11.700	11.270	11.420	11.420	208,145
2026-08-28	12.050	12.180	11.400	11.400	11.400	310,002
2026-08-27	11.660	12.100	11.380	12.040	12.040	391,467
2026-08-26	11.230	12.370	11.230	11.350	11.350	1,153,260
2026-08-25	11.050	11.700	11.050	11.150	11.150	449,651
2026-08-24	11.540	11.800	10.850	11.060	11.060	845,986
2026-08-21	11.310	11.900	11.010	11.590	11.590	455,589
2026-08-20	11.790	11.890	11.300	11.310	11.310	408,134
2026-08-19	11.550	11.920	11.390	11.770	11.770	292,309
2026-08-18	12.050	12.210	11.550	11.550	11.550	809,236
2026-08-17	12.120	12.470	12.000	12.100	12.100	374,306
2026-08-14	12.160	12.600	12.030	12.110	12.110	374,094
2026-08-13	12.150	12.590	12.010	12.160	12.160	322,722
2026-08-12	12.450	12.560	12.130	12.140	12.140	304,149
2026-08-11	12.500	12.740	12.300	12.440	12.440	352,501
2026-08-10	12.510	12.890	12.270	12.500	12.500	514,898
2026-08-07	12.370	12.910	12.340	12.490	12.490	301,445
2026-08-06	12.090	12.740	12.000	12.370	12.370	304,213
2026-08-05	12.520	12.700	11.750	12.080	12.080	449,459
2026-08-04	12.210	12.740	12.210	12.510	12.510	253,909
2026-08-03	12.250	12.300	11.970	12.150	12.150	424,420
2026-07-31	12.080	12.760	12.030	12.290	12.290	532,725
2026-07-30	12.210	12.350	11.830	12.090	12.090	393,915
2026-07-29	11.960	12.990	11.700	12.200	12.200	700,237
2026-07-28	12.270	12.500	11.660	12.070	12.070	508,343
2026-07-27	12.450	12.890	12.240	12.280	12.280	375,819

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.