Gosol Energy Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 2.040 | 2.080 | 1.841 | 2.045 | 1.775 | 48,477 |
| 2024-02-22 | 2.020 | 2.040 | 1.950 | 2.040 | 1.770 | 41,568 |
| 2024-02-21 | 2.000 | 2.090 | 1.950 | 2.020 | 1.753 | 19,144 |
| 2024-02-20 | 2.089 | 2.160 | 1.950 | 2.000 | 1.736 | 42,359 |
| 2024-02-19 | 1.960 | 2.190 | 1.955 | 2.089 | 1.813 | 35,423 |
| 2024-02-16 | 2.090 | 2.090 | 1.945 | 1.960 | 1.701 | 165,632 |
| 2024-02-15 | 2.077 | 2.110 | 1.910 | 2.090 | 1.814 | 151,918 |
| 2024-02-14 | 2.160 | 2.160 | 2.070 | 2.077 | 1.803 | 28,823 |
| 2024-02-13 | 2.288 | 2.288 | 2.095 | 2.160 | 1.875 | 48,597 |
| 2024-02-12 | 2.359 | 2.359 | 2.150 | 2.288 | 1.986 | 37,753 |
| 2024-02-09 | 2.150 | 2.320 | 2.050 | 2.298 | 1.994 | 82,926 |
| 2024-02-08 | 2.169 | 2.320 | 2.100 | 2.150 | 1.866 | 57,168 |
| 2024-02-07 | 2.340 | 2.340 | 2.100 | 2.169 | 1.882 | 137,412 |
| 2024-02-06 | 2.470 | 2.470 | 2.220 | 2.340 | 2.030 | 110,008 |
| 2024-02-05 | 2.494 | 2.600 | 2.300 | 2.470 | 2.143 | 73,212 |
| 2024-02-02 | 2.700 | 2.700 | 2.340 | 2.494 | 2.165 | 105,345 |
| 2024-02-01 | 2.620 | 2.780 | 2.620 | 2.760 | 2.395 | 5,835 |
← NewerPage 12 of 12 · 677 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0200 SEK |
| 2025-05-19 | 0.0200 SEK |
| 2024-05-29 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.