Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GOSOL.ST stock page

Gosol Energy Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.592	0.592	0.582	0.588	0.588	39,786
2026-10-14	0.570	0.570	0.554	0.570	0.570	12,384
2026-10-13	0.558	0.558	0.556	0.558	0.558	14,615
2026-10-12	0.572	0.572	0.572	0.572	0.572	6,801
2026-10-09	0.574	0.594	0.572	0.588	0.588	4,576
2026-10-08	0.572	0.598	0.572	0.598	0.598	2,445
2026-10-07	0.572	0.610	0.572	0.574	0.574	10,575
2026-10-06	0.624	0.624	0.574	0.574	0.574	8,009
2026-10-05	0.726	0.726	0.570	0.578	0.578	126,079
2026-10-02	0.508	0.750	0.492	0.600	0.600	336,378
2026-10-01	0.514	0.514	0.500	0.500	0.500	2,538
2026-09-30	0.500	0.514	0.500	0.514	0.514	2,064
2026-09-29	0.485	0.500	0.485	0.490	0.490	7,666
2026-09-28	0.516	0.516	0.450	0.500	0.500	25,516
2026-09-25	0.480	0.542	0.441	0.516	0.516	766,689
2026-09-24	0.542	0.542	0.460	0.518	0.518	6,449
2026-09-23	0.530	0.542	0.530	0.530	0.530	2,360
2026-09-22	0.562	0.564	0.500	0.538	0.538	369,134
2026-09-21	0.546	0.546	0.546	0.546	0.546	244

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0200 SEK
2025-05-19	0.0200 SEK
2024-05-29	0.1200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.