Gosol Energy Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.758 | 0.758 | 0.670 | 0.680 | 0.659 | 82,953 |
| 2026-04-24 | 0.778 | 0.778 | 0.648 | 0.758 | 0.735 | 62,389 |
| 2026-04-23 | 0.752 | 0.770 | 0.746 | 0.756 | 0.733 | 77,298 |
| 2026-04-22 | 0.734 | 0.750 | 0.734 | 0.742 | 0.719 | 76,322 |
| 2026-04-21 | 0.730 | 0.784 | 0.698 | 0.734 | 0.712 | 31,356 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0200 SEK |
| 2025-05-19 | 0.0200 SEK |
| 2024-05-29 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.