Gosol Energy Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.706	0.714	0.700	0.700	0.679	1,759
2025-10-28	0.744	0.780	0.696	0.740	0.717	6,481
2025-10-27	0.714	0.786	0.698	0.738	0.715	49,323
2025-10-24	0.768	0.768	0.712	0.712	0.690	7,260
2025-10-23	0.682	0.784	0.682	0.704	0.683	21,458
2025-10-22	0.680	0.772	0.680	0.682	0.661	10,475
2025-10-21	0.780	0.780	0.700	0.700	0.679	18,856
2025-10-20	0.762	0.762	0.634	0.696	0.675	85,642

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.