Gotland Rederi AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 248.00 | 248.00 | 236.00 | 236.00 | 236.00 | 38 |
| 2026-10-16 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 60 |
| 2026-10-15 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 104 |
| 2026-10-14 | 240.00 | 242.00 | 236.00 | 242.00 | 242.00 | 128 |
| 2026-10-13 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 110 |
| 2026-10-12 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | 31 |
| 2026-10-09 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 10 |
| 2026-10-08 | 252.00 | 260.00 | 248.00 | 248.00 | 248.00 | 102 |
| 2026-10-07 | 258.00 | 258.00 | 242.00 | 242.00 | 242.00 | 75 |
| 2026-10-06 | 242.00 | 254.00 | 242.00 | 250.00 | 250.00 | 112 |
| 2026-10-05 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 18 |
| 2026-10-02 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 8 |
| 2026-10-01 | 242.00 | 252.00 | 242.00 | 252.00 | 252.00 | 8 |
| 2026-09-30 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 49 |
| 2026-09-29 | 260.00 | 260.00 | 252.00 | 260.00 | 260.00 | 97 |
| 2026-09-28 | 262.00 | 262.00 | 254.00 | 260.00 | 260.00 | 20 |
| 2026-09-25 | 264.00 | 264.00 | 252.00 | 252.00 | 252.00 | 138 |
| 2026-09-24 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 10 |
| 2026-09-23 | 254.00 | 254.00 | 252.00 | 254.00 | 254.00 | 263 |
| 2026-09-22 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 212 |
| 2026-09-21 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 19 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.