Genova Property Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.700 | 38.100 | 37.700 | 38.100 | 37.868 | 26,560 |
| 2026-07-24 | 37.100 | 37.900 | 37.100 | 37.300 | 37.072 | 70 |
| 2026-07-23 | 37.100 | 38.000 | 37.100 | 38.000 | 37.768 | 545 |
| 2026-07-22 | 38.000 | 38.000 | 37.100 | 37.300 | 37.072 | 1,037 |
| 2026-07-21 | 37.400 | 38.000 | 37.400 | 38.000 | 37.768 | 395 |
| 2026-07-20 | 37.200 | 38.000 | 37.200 | 38.000 | 37.768 | 385 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 SEK |
| 2026-05-07 | 0.2300 SEK |
| 2026-02-06 | 0.2200 SEK |
| 2025-11-06 | 0.2200 SEK |
| 2025-08-06 | 0.2200 SEK |
| 2025-05-06 | 0.2200 SEK |
| 2023-10-19 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.